Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Crypto Excellence (CE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2022 | $0.567353 | $0.567353 | $0.567353 | $0.567353 | - | - |
| Oct-01 2022 | $0.567353 | $0.567353 | $0.567353 | $0.567353 | - | - |
| Sep-30 2022 | $0.567353 | $0.567353 | $0.567353 | $0.567353 | - | - |
| Sep-29 2022 | $0.567353 | $0.567353 | $0.567353 | $0.567353 | - | - |
| Sep-28 2022 | $0.567353 | $0.567353 | $0.567353 | $0.567353 | - | - |
| Sep-27 2022 | $0.567353 | $0.567353 | $0.567353 | $0.567353 | - | - |
| Sep-26 2022 | $0.567353 | $0.567341 | $0.56746 | $0.567396 | - | - |
| Sep-25 2022 | $0.5674 | $0.567385 | $0.578397 | $0.578397 | $1,702 | - |
| Sep-24 2022 | $0.578397 | $0.578397 | $0.578397 | $0.578397 | - | - |
| Sep-23 2022 | $0.578397 | $0.578397 | $0.578404 | $0.578403 | - | - |
| Sep-22 2022 | $0.578398 | $0.57839 | $0.578506 | $0.578468 | - | - |
| Sep-21 2022 | $0.578457 | $0.578446 | $0.583255 | $0.583255 | $289 | - |
| Sep-20 2022 | $0.583255 | $0.583255 | $0.583255 | $0.583255 | - | - |
| Sep-19 2022 | $0.583255 | $0.583255 | $0.583255 | $0.583255 | - | - |
| Sep-18 2022 | $0.583255 | $0.583255 | $0.583255 | $0.583255 | - | - |