Cap Mercado $3.28T
-0.49%
Volume 24h $304.48B
-1.19%
BTC % 54.81%
0.42%
ETH % 11.29%
-3.1%
Moedas
33.806
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crypto Czar (CZAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $0.00308759 | $0.00308759 | $0.00308759 | $0.00308759 | - | - |
| Aug-30 2025 | $0.00308759 | $0.00308759 | $0.00308759 | $0.00308759 | - | - |
| Aug-29 2025 | $0.00308759 | $0.00308759 | $0.00308759 | $0.00308759 | - | - |
| Aug-28 2025 | $0.00308759 | $0.00308759 | $0.00308759 | $0.00308759 | - | - |
| Aug-27 2025 | $0.00308759 | $0.00308759 | $0.00308759 | $0.00308759 | - | - |
| Aug-26 2025 | $0.00308759 | $0.00308759 | $0.00308759 | $0.00308759 | - | - |
| Aug-25 2025 | $0.00308759 | $0.00306771 | $0.00329477 | $0.00311646 | - | - |
| Aug-24 2025 | $0.00316879 | $0.00308802 | $0.00316879 | $0.00308802 | - | - |
| Aug-23 2025 | $0.00308802 | $0.00290958 | $0.00308802 | $0.00290958 | - | - |
| Aug-22 2025 | $0.00290958 | $0.00290958 | $0.00290958 | $0.00290958 | - | - |
| Aug-21 2025 | $0.00290958 | $0.00290958 | $0.00290958 | $0.00290958 | - | - |
| Aug-20 2025 | $0.00290958 | $0.00290958 | $0.00290958 | $0.00290958 | - | - |
| Aug-19 2025 | $0.00290958 | $0.00290958 | $0.00290958 | $0.00290958 | - | - |
| Aug-18 2025 | $0.00290958 | $0.00290958 | $0.00290958 | $0.00290958 | - | - |
| Aug-17 2025 | $0.00290958 | $0.00286812 | $0.00290958 | $0.00286812 | - | - |