Cap Mercado $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-31 2025 | $0.00308759 | $0.00308759 | $0.00308759 | $0.00308759 | - | - |
Aug-30 2025 | $0.00308759 | $0.00308759 | $0.00308759 | $0.00308759 | - | - |
Aug-29 2025 | $0.00308759 | $0.00308759 | $0.00308759 | $0.00308759 | - | - |
Aug-28 2025 | $0.00308759 | $0.00308759 | $0.00308759 | $0.00308759 | - | - |
Aug-27 2025 | $0.00308759 | $0.00308759 | $0.00308759 | $0.00308759 | - | - |
Aug-26 2025 | $0.00308759 | $0.00308759 | $0.00308759 | $0.00308759 | - | - |
Aug-25 2025 | $0.00308759 | $0.00306771 | $0.00329477 | $0.00311646 | - | - |
Aug-24 2025 | $0.00316879 | $0.00308802 | $0.00316879 | $0.00308802 | - | - |
Aug-23 2025 | $0.00308802 | $0.00290958 | $0.00308802 | $0.00290958 | - | - |
Aug-22 2025 | $0.00290958 | $0.00290958 | $0.00290958 | $0.00290958 | - | - |
Aug-21 2025 | $0.00290958 | $0.00290958 | $0.00290958 | $0.00290958 | - | - |
Aug-20 2025 | $0.00290958 | $0.00290958 | $0.00290958 | $0.00290958 | - | - |
Aug-19 2025 | $0.00290958 | $0.00290958 | $0.00290958 | $0.00290958 | - | - |
Aug-18 2025 | $0.00290958 | $0.00290958 | $0.00290958 | $0.00290958 | - | - |
Aug-17 2025 | $0.00290958 | $0.00286812 | $0.00290958 | $0.00286812 | - | - |