Cap Mercado $3.39T
4.46%
Volume 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crypto Czar (CZAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00309408 | $0.00309408 | $0.00339047 | $0.00339047 | - | - |
| Jun-21 2025 | $0.00339047 | $0.00339047 | $0.00358041 | $0.00358041 | - | - |
| Jun-20 2025 | $0.00358041 | $0.00358041 | $0.00358041 | $0.00358041 | - | - |
| Jun-19 2025 | $0.00358041 | $0.00358041 | $0.00358041 | $0.00358041 | - | - |
| Jun-18 2025 | $0.00358041 | $0.00358041 | $0.00358041 | $0.00358041 | - | - |
| Jun-17 2025 | $0.00358041 | $0.00358041 | $0.00381646 | $0.00381646 | - | - |
| Jun-16 2025 | $0.00381646 | $0.00340242 | $0.00381646 | $0.00340242 | - | - |
| Jun-15 2025 | $0.00340242 | $0.0033417 | $0.00340242 | $0.0033417 | - | - |
| Jun-14 2025 | $0.0033417 | $0.0033417 | $0.00377139 | $0.00377139 | - | - |
| Jun-13 2025 | $0.00377139 | $0.00377139 | $0.00377139 | $0.00377139 | - | - |
| Jun-12 2025 | $0.00377139 | $0.00377139 | $0.00377139 | $0.00377139 | - | - |
| Jun-11 2025 | $0.00377139 | $0.00377139 | $0.0037788 | $0.0037788 | - | - |
| Jun-10 2025 | $0.0037788 | $0.00349058 | $0.0037788 | $0.00349058 | $8 | - |
| Jun-09 2025 | $0.00349058 | $0.00349058 | $0.00349058 | $0.00349058 | - | - |
| Jun-08 2025 | $0.00349058 | $0.00349058 | $0.00349058 | $0.00349058 | - | - |