Cap Mercado $3.25T
1.92%
Volume 24h $157.12B
-5.66%
BTC % 54.88%
-0.12%
ETH % 11.31%
0.26%
Moedas
33.891
+3
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Crypto Barn (BARN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | - | - |
| Dec-31 2025 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | - | - |
| Dec-30 2025 | $0.00002549 | $0.00002516 | $0.00002549 | $0.00002516 | - | - |
| Dec-29 2025 | $0.00002516 | $0.00002516 | $0.00002516 | $0.00002516 | - | - |
| Dec-28 2025 | $0.00002516 | $0.00002516 | $0.00002575 | $0.00002575 | - | - |
| Dec-27 2025 | $0.00002575 | $0.00002575 | $0.00002575 | $0.00002575 | - | - |
| Dec-26 2025 | $0.00002575 | $0.00002525 | $0.00002575 | $0.00002566 | - | - |
| Dec-25 2025 | $0.00002566 | $0.00002566 | $0.00002576 | $0.00002576 | - | - |
| Dec-24 2025 | $0.00002576 | $0.00002576 | $0.00002618 | $0.00002618 | $97 | - |
| Dec-23 2025 | $0.00002618 | $0.00002618 | $0.00002618 | $0.00002618 | - | - |
| Dec-22 2025 | $0.00002618 | $0.00002618 | $0.00002618 | $0.00002618 | - | - |
| Dec-21 2025 | $0.00002618 | $0.00002618 | $0.00002618 | $0.00002618 | - | - |
| Dec-20 2025 | $0.00002618 | $0.00002618 | $0.00002618 | $0.00002618 | - | - |
| Dec-19 2025 | $0.00002618 | $0.00002475 | $0.00002618 | $0.00002475 | - | - |
| Dec-18 2025 | $0.00002475 | $0.00002475 | $0.00002785 | $0.00002785 | - | - |