Cap Mercado $4.07T
-0.69%
Volume 24h $339.66B
5.82%
BTC % 55.32%
0.14%
ETH % 11.87%
-0.92%
Moedas
33.555
+11
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Crypto Barn (BARN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00004586 | $0.00004586 | $0.0000477 | $0.00004762 | - | - |
| Oct-27 2025 | $0.00004808 | $0.00004808 | $0.00004952 | $0.00004922 | - | - |
| Oct-26 2025 | $0.00004922 | $0.00004893 | $0.00005429 | $0.00004968 | $1,590 | - |
| Oct-25 2025 | $0.00004968 | $0.00004696 | $0.00004974 | $0.00004974 | - | - |
| Oct-24 2025 | $0.00004974 | $0.00004778 | $0.00004997 | $0.00004778 | - | - |
| Oct-23 2025 | $0.00004778 | $0.00004274 | $0.00004778 | $0.00004274 | - | - |
| Oct-22 2025 | $0.00004274 | $0.00004274 | $0.00005032 | $0.00005032 | $875 | - |
| Oct-21 2025 | $0.00005032 | $0.00005032 | $0.00005193 | $0.00005183 | - | - |
| Oct-20 2025 | $0.00005183 | $0.00004953 | $0.00005183 | $0.00004953 | $457 | - |
| Oct-19 2025 | $0.00004953 | $0.00004638 | $0.00004953 | $0.00004776 | - | - |
| Oct-18 2025 | $0.00004776 | $0.00004488 | $0.00004909 | $0.00004488 | - | - |
| Oct-17 2025 | $0.00004488 | $0.00004269 | $0.00004846 | $0.00004846 | - | - |
| Oct-16 2025 | $0.00004846 | $0.00004846 | $0.00004946 | $0.00004946 | - | - |
| Oct-15 2025 | $0.00004946 | $0.00004938 | $0.00004961 | $0.00004961 | - | - |
| Oct-14 2025 | $0.00004961 | $0.00004673 | $0.00004961 | $0.00004939 | - | - |