Cap Mercado $4.50T
0.7%
Volume 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crypto Barn (BARN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00007561 | $0.00007457 | $0.00007616 | $0.00007471 | - | - |
| Oct-03 2025 | $0.00007471 | $0.00007343 | $0.00007704 | $0.00007534 | - | - |
| Oct-02 2025 | $0.00007868 | $0.00007721 | $0.00008678 | $0.00008593 | - | - |
| Oct-01 2025 | $0.00008593 | $0.00008593 | $0.00009024 | $0.00009024 | - | - |
| Sep-30 2025 | $0.00008951 | $0.00008951 | $0.00009496 | $0.00009496 | - | - |
| Sep-29 2025 | $0.00009496 | $0.00009405 | $0.00009496 | $0.00009405 | - | - |
| Sep-28 2025 | $0.00009405 | $0.0000868 | $0.00009405 | $0.0000868 | - | - |
| Sep-27 2025 | $0.0000868 | $0.0000863 | $0.00008763 | $0.0000863 | - | - |
| Sep-26 2025 | $0.0000863 | $0.00008607 | $0.0000863 | $0.00008607 | - | - |
| Sep-25 2025 | $0.00008607 | $0.00008472 | $0.00010478 | $0.00009609 | - | - |
| Sep-24 2025 | $0.00009609 | $0.00009075 | $0.00009804 | $0.00009075 | $2,496 | - |
| Sep-23 2025 | $0.00009203 | $0.00007284 | $0.00010361 | $0.00007432 | $5,768 | - |
| Sep-22 2025 | $0.00007432 | $0.00007413 | $0.00008947 | $0.00008947 | - | - |
| Sep-21 2025 | $0.00008947 | $0.00008947 | $0.00009837 | $0.00009837 | $1,490 | - |
| Sep-20 2025 | $0.00009837 | $0.00009529 | $0.00009837 | $0.00009599 | - | - |