Cap Mercado $4.52T
1.21%
Volume 24h $371.66B
36.57%
BTC % 54.68%
0.18%
ETH % 12.11%
0.08%
Moedas
33.324
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-02 2025 | $0.00001448 | $0.00001448 | $0.00001448 | $0.00001448 | - | - |
Apr-01 2025 | $0.00001448 | $0.00001448 | $0.00001448 | $0.00001448 | - | - |
Mar-31 2025 | $0.00001448 | $0.00001448 | $0.00001448 | $0.00001448 | - | - |
Mar-30 2025 | $0.00001448 | $0.00001448 | $0.00001448 | $0.00001448 | - | - |
Mar-29 2025 | $0.00001448 | $0.00001448 | $0.00001448 | $0.00001448 | - | - |
Mar-28 2025 | $0.00001448 | $0.00001448 | $0.00001448 | $0.00001448 | - | - |
Mar-27 2025 | $0.00001448 | $0.00001448 | $0.00001468 | $0.00001468 | - | - |
Mar-26 2025 | $0.00001468 | $0.00001386 | $0.00001468 | $0.00001386 | - | - |
Mar-25 2025 | $0.00001386 | $0.00001329 | $0.00001418 | $0.00001329 | - | - |
Mar-24 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
Mar-23 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
Mar-22 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
Mar-21 2025 | $0.00001329 | $0.00001329 | $0.00001352 | $0.00001352 | $78 | - |
Mar-20 2025 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
Mar-19 2025 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |