Cap Mercado $3.96T
-0.53%
Volume 24h $415.52B
-42.54%
BTC % 59.17%
-1.57%
ETH % 9.58%
4.48%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cryptify (CRYPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2025 | $0.00001448 | $0.00001448 | $0.00001448 | $0.00001448 | - | - |
| Apr-01 2025 | $0.00001448 | $0.00001448 | $0.00001448 | $0.00001448 | - | - |
| Mar-31 2025 | $0.00001448 | $0.00001448 | $0.00001448 | $0.00001448 | - | - |
| Mar-30 2025 | $0.00001448 | $0.00001448 | $0.00001448 | $0.00001448 | - | - |
| Mar-29 2025 | $0.00001448 | $0.00001448 | $0.00001448 | $0.00001448 | - | - |
| Mar-28 2025 | $0.00001448 | $0.00001448 | $0.00001448 | $0.00001448 | - | - |
| Mar-27 2025 | $0.00001448 | $0.00001448 | $0.00001468 | $0.00001468 | - | - |
| Mar-26 2025 | $0.00001468 | $0.00001386 | $0.00001468 | $0.00001386 | - | - |
| Mar-25 2025 | $0.00001386 | $0.00001329 | $0.00001418 | $0.00001329 | - | - |
| Mar-24 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Mar-23 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Mar-22 2025 | $0.00001329 | $0.00001329 | $0.00001329 | $0.00001329 | - | - |
| Mar-21 2025 | $0.00001329 | $0.00001329 | $0.00001352 | $0.00001352 | $78 | - |
| Mar-20 2025 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |
| Mar-19 2025 | $0.00001352 | $0.00001352 | $0.00001352 | $0.00001352 | - | - |