Cap Mercado $2.30T
-0.19%
Volume 24h $71.60B
BTC % 53.32%
-0.01%
ETH % 12.67%
0.39%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0039428 | $0.00351798 | $0.00432788 | $0.00378318 | $314,854 | - |
Oct-04 2024 | $0.00377647 | $0.00241199 | $0.00377647 | $0.00243227 | $465,732 | - |
Oct-03 2024 | $0.00244289 | $0.00244289 | $0.00317953 | $0.00316644 | $236,376 | - |
Oct-02 2024 | $0.00330733 | $0.00248952 | $0.00400627 | $0.00400627 | $1,511,620 | - |