Cap Mercado $4.10T
-1.58%
Volume 24h $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
Moedas
32.814
+11
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-07 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
Apr-06 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
Apr-05 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
Apr-04 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
Apr-03 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
Apr-02 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
Apr-01 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
Mar-31 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
Mar-30 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
Mar-29 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
Mar-28 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
Mar-27 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
Mar-26 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
Mar-25 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |
Mar-24 2025 | $0.00140167 | $0.00140167 | $0.00140167 | $0.00140167 | - | $981,172 |