Cap Mercado $4.10T -2.41%
Volume 24h $375.18B -2.37%
BTC % 55.22% 0.32%
ETH % 12.26% -0.97%
Moedas 32.814 +11
Trocas 885
Última atualização 2 Minutos atrás
Cryptify AI CRAI

Preços históricos de Cryptify AI (CRAI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.00486245 $0.00458632 $0.00518423 $0.004978 $88,037 $4,692,271
Aug-18 2025 $0.004978 $0.00468013 $0.00521715 $0.00521715 $59,621 $4,803,778
Aug-17 2025 $0.00521715 $0.0045507 $0.00530091 $0.00458472 $62,295 $5,034,551
Aug-16 2025 $0.00458472 $0.00444275 $0.00458472 $0.00444275 $60,537 $4,424,256
Aug-15 2025 $0.00453352 $0.00428003 $0.00473447 $0.00470898 $89,237 $4,374,856
Aug-14 2025 $0.00470898 $0.00454513 $0.00489796 $0.00489796 $55,042 $4,544,167
Aug-13 2025 $0.00497144 $0.00412109 $0.00497638 $0.00412109 $156,713 $4,797,440
Aug-12 2025 $0.00398843 $0.00398843 $0.00459401 $0.0041037 $102,631 $3,848,836
Aug-11 2025 $0.0041037 $0.00402769 $0.00431266 $0.00414328 $72,884 $3,960,073
Aug-10 2025 $0.00409537 $0.00400268 $0.00422498 $0.00415678 $75,252 $3,952,032
Aug-09 2025 $0.00415678 $0.00336693 $0.00421112 $0.00362443 $96,557 $4,011,300
Aug-08 2025 $0.00368967 $0.00363228 $0.00382423 $0.00375772 $50,734 $3,560,536
Aug-07 2025 $0.00375772 $0.00360174 $0.00383321 $0.00360174 $68,980 $3,626,209
Aug-06 2025 $0.00360174 $0.0033598 $0.00360174 $0.00345187 $63,320 $3,475,688
Aug-05 2025 $0.00345187 $0.00341907 $0.00366748 $0.00366748 $58,233 $3,331,055

Análise histórica e de mercado do preço de Cryptify AI (CRAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 217 dias, a partir do dia 15-01-2025.