Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-04 2024 | $0.00010203 | $0.00010203 | $0.00010203 | $0.00010203 | - | - |
Apr-03 2024 | $0.00010203 | $0.00010203 | $0.00010203 | $0.00010203 | - | - |
Apr-02 2024 | $0.00010203 | $0.00010203 | $0.00010203 | $0.00010203 | - | - |
Apr-01 2024 | $0.00010203 | $0.00010203 | $0.00010203 | $0.00010203 | - | - |
Mar-31 2024 | $0.00010203 | $0.00010203 | $0.00010203 | $0.00010203 | - | - |
Mar-30 2024 | $0.00010203 | $0.00010203 | $0.00010203 | $0.00010203 | - | - |
Mar-29 2024 | $0.00010203 | $0.00010203 | $0.00010203 | $0.00010203 | - | - |
Mar-28 2024 | $0.00010203 | $0.00008807 | $0.00010203 | $0.00008807 | $3 | - |
Mar-27 2024 | $0.00008807 | $0.00008807 | $0.00011098 | $0.00009442 | $54 | - |
Mar-26 2024 | $0.00009442 | $0.00009297 | $0.00009442 | $0.00009297 | $1 | - |
Mar-25 2024 | $0.00009297 | $0.00009297 | $0.00009683 | $0.00009683 | $1 | - |
Mar-24 2024 | $0.00009683 | $0.00009683 | $0.0001084 | $0.0001084 | $6 | - |
Mar-23 2024 | $0.0001084 | $0.0001084 | $0.00011578 | $0.00011578 | $7 | - |
Mar-22 2024 | $0.00011578 | $0.00011578 | $0.00011578 | $0.00011578 | - | - |
Mar-21 2024 | $0.00011578 | $0.00011578 | $0.00011578 | $0.00011578 | - | - |