Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-04 2024 | $0.00010203 | $0.00010203 | $0.00010203 | $0.00010203 | - | - |
Apr-03 2024 | $0.00010203 | $0.00010203 | $0.00010203 | $0.00010203 | - | - |
Apr-02 2024 | $0.00010203 | $0.00010203 | $0.00010203 | $0.00010203 | - | - |
Apr-01 2024 | $0.00010203 | $0.00010203 | $0.00010203 | $0.00010203 | - | - |
Mar-31 2024 | $0.00010203 | $0.00010203 | $0.00010203 | $0.00010203 | - | - |
Mar-30 2024 | $0.00010203 | $0.00010203 | $0.00010203 | $0.00010203 | - | - |
Mar-29 2024 | $0.00010203 | $0.00010203 | $0.00010203 | $0.00010203 | - | - |
Mar-28 2024 | $0.00010203 | $0.00008807 | $0.00010203 | $0.00008807 | $3 | - |
Mar-27 2024 | $0.00008807 | $0.00008807 | $0.00011098 | $0.00009442 | $54 | - |
Mar-26 2024 | $0.00009442 | $0.00009297 | $0.00009442 | $0.00009297 | $1 | - |
Mar-25 2024 | $0.00009297 | $0.00009297 | $0.00009683 | $0.00009683 | $1 | - |
Mar-24 2024 | $0.00009683 | $0.00009683 | $0.0001084 | $0.0001084 | $6 | - |
Mar-23 2024 | $0.0001084 | $0.0001084 | $0.00011578 | $0.00011578 | $7 | - |
Mar-22 2024 | $0.00011578 | $0.00011578 | $0.00011578 | $0.00011578 | - | - |
Mar-21 2024 | $0.00011578 | $0.00011578 | $0.00011578 | $0.00011578 | - | - |