Cap Mercado $3.39T
2.09%
Volume 24h $298.47B
18.17%
BTC % 54.48%
-0.25%
ETH % 11.79%
3.39%
Moedas
33.783
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cruze (CRUZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
| Oct-01 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
| Sep-30 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
| Sep-29 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
| Sep-28 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
| Sep-27 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
| Sep-26 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
| Sep-25 2025 | $0.00001677 | $0.00001677 | $0.00001889 | $0.00001889 | $1 | - |
| Sep-24 2025 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | - | - |
| Sep-23 2025 | $0.00001889 | $0.00001889 | $0.00001889 | $0.00001889 | - | - |
| Sep-22 2025 | $0.00001889 | $0.00001889 | $0.00002121 | $0.00002121 | - | - |
| Sep-21 2025 | $0.00002121 | $0.00002121 | $0.00002121 | $0.00002121 | - | - |
| Sep-20 2025 | $0.00002121 | $0.00002121 | $0.00002236 | $0.00002236 | - | - |
| Sep-19 2025 | $0.00002236 | $0.00002236 | $0.00002236 | $0.00002236 | - | - |
| Sep-18 2025 | $0.00002236 | $0.00002177 | $0.00002236 | $0.00002177 | - | - |