Cap Mercado $2.56T
1.78%
Volume 24h $205.69B
15.82%
BTC % 53.87%
0.13%
ETH % 10.08%
1.88%
Moedas
34.444
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crude Oil (Derivatives) (OIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $95.50 | $92.76 | $95.50 | $93.60 | - | - |
| Mar-19 2026 | $93.85 | $93.10 | $98.63 | $98.63 | - | - |
| Mar-18 2026 | $98.39 | $91.64 | $98.75 | $94.64 | - | - |
| Mar-17 2026 | $95.03 | $93.89 | $96.84 | $94.11 | - | - |
| Mar-16 2026 | $93.74 | $92.35 | $99.20 | $96.71 | - | - |
| Mar-15 2026 | $98.30 | $98.30 | $101.03 | $100.65 | - | - |
| Mar-14 2026 | $101.09 | $97.19 | $101.47 | $97.19 | - | - |
| Mar-13 2026 | $97.60 | $92.98 | $97.60 | $94.15 | - | - |
| Mar-12 2026 | $95.70 | $90.17 | $96.63 | $92.61 | - | - |
| Mar-11 2026 | $91.24 | $82.23 | $91.24 | $82.54 | - | - |
| Mar-10 2026 | $84.98 | $78.04 | $88.68 | $87.03 | - | - |
| Mar-09 2026 | $86.09 | $83.73 | $115.12 | $104.72 | - | - |
| Mar-08 2026 | $106.00 | $91.02 | $106.00 | $91.02 | - | - |
| Mar-07 2026 | $90.78 | $88.52 | $90.78 | $88.67 | - | - |
| Mar-06 2026 | $88.98 | $77.56 | $89.21 | $78.10 | - | - |