Cap Mercado $2.59T -0.59%
Volume 24h $166.15B -24.26%
BTC % 55.15% 0.58%
ETH % 12.22% -0.81%
Moedas 29.357 +28
Trocas 885
Última atualização 3 Minutos atrás
CRTCoin CRT

Preços históricos de CRTCoin (CRT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-24 2018 $0.037428 $0.037378 $0.037428 $0.037401 $110,139 -
Apr-19 2018 $0.396068 $0.390148 $0.396325 $0.391888 $17 $31,065
Apr-18 2018 $0.391597 $0.378288 $0.394059 $0.379013 $16 $30,044
Apr-17 2018 $0.378662 $0.377428 $0.390878 $0.386376 $16 $30,628
Apr-16 2018 $0.386181 $0.380059 $0.402827 $0.400574 $16 $31,754
Apr-15 2018 $0.400742 $0.384059 $0.401797 $0.384059 $17 $30,444
Apr-14 2018 $0.383648 $0.376319 $0.392254 $0.377614 $16 $29,934
Apr-13 2018 $0.377614 $0.373114 $0.394469 $0.380079 $16 $30,129
Apr-12 2018 $0.3796 $0.324594 $0.381573 $0.333426 $16 $26,431
Apr-11 2018 $0.334233 $0.326947 $0.334233 $0.327887 $14 $25,992
Apr-10 2018 $0.327571 $0.319364 $0.329553 $0.3245 $14 $25,723
Apr-09 2018 $0.324235 $0.317672 $0.344153 $0.337209 $14 $26,731
Apr-08 2018 $0.336664 $0.331406 $0.340616 $0.331406 $14 $26,271
Apr-07 2018 $0.331106 $0.317352 $0.337936 $0.317824 $14 $25,194
Apr-06 2018 $0.317445 $0.313177 $0.328656 $0.325265 $13 $25,784

Análise histórica e de mercado do preço de CRTCoin (CRT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 55 dias, a partir do dia 06-09-2024.