Cap Mercado $2.24T
-0.1%
Volume 24h $106.59B
-18.48%
BTC % 50.42%
0.37%
ETH % 16.1%
-0.24%
Moedas
27.989
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-30 2024 | $0.00014717 | $0.00014717 | $0.00014717 | $0.00014717 | - | - |
Jan-29 2024 | $0.00014717 | $0.00014717 | $0.00014717 | $0.00014717 | - | - |
Jan-28 2024 | $0.00014717 | $0.00014717 | $0.00014717 | $0.00014717 | - | - |
Jan-27 2024 | $0.00014717 | $0.00014717 | $0.00014717 | $0.00014717 | - | - |
Jan-26 2024 | $0.00014717 | $0.00014717 | $0.00014717 | $0.00014717 | - | - |
Jan-25 2024 | $0.00014717 | $0.00014717 | $0.00014717 | $0.00014717 | - | - |
Jan-24 2024 | $0.00014717 | $0.00014717 | $0.00014717 | $0.00014717 | - | - |
Jan-23 2024 | $0.00014717 | $0.00014717 | $0.00014717 | $0.00014717 | - | - |
Jan-22 2024 | $0.00014717 | $0.00014717 | $0.00015451 | $0.00015451 | $6 | - |
Jan-21 2024 | $0.00015451 | $0.00015451 | $0.00015484 | $0.00015484 | $7 | - |
Jan-20 2024 | $0.00015484 | $0.00015422 | $0.00015484 | $0.00015422 | $6 | - |
Jan-19 2024 | $0.00015422 | $0.00015347 | $0.00015517 | $0.00015347 | $2 | - |
Jan-18 2024 | $0.00015347 | $0.00015347 | $0.00015347 | $0.00015347 | - | - |
Jan-17 2024 | $0.00015347 | $0.00015347 | $0.00015347 | $0.00015347 | - | - |
Jan-16 2024 | $0.00015347 | $0.00015347 | $0.00015347 | $0.00015347 | - | - |