Cap Mercado $4.06T
-1.8%
Volume 24h $346.56B
-2.66%
BTC % 55.39%
0.37%
ETH % 11.84%
-1.68%
Moedas
33.551
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Crowdvilla Ownership (CRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2021 | $0.045983 | $0.045031 | $0.046748 | $0.045031 | $5 | - |
| Feb-28 2021 | $0.044975 | $0.043195 | $0.046412 | $0.046041 | $4 | - |
| Feb-27 2021 | $0.046096 | $0.045102 | $0.048109 | $0.046198 | $5 | - |
| Feb-26 2021 | $0.046127 | $0.044426 | $0.048248 | $0.046935 | $5 | - |
| Feb-25 2021 | $0.047158 | $0.047158 | $0.051694 | $0.049558 | $5 | - |
| Feb-24 2021 | $0.049522 | $0.047209 | $0.05116 | $0.048723 | $5 | - |
| Feb-23 2021 | $0.04845 | $0.045449 | $0.054056 | $0.054056 | $5 | - |
| Feb-22 2021 | $0.054045 | $0.049379 | $0.057292 | $0.057292 | $5 | - |
| Feb-21 2021 | $0.057289 | $0.055487 | $0.058142 | $0.055853 | $6 | - |
| Feb-20 2021 | $0.055847 | $0.054852 | $0.057359 | $0.05579 | $6 | - |
| Feb-19 2021 | $0.055723 | $0.050763 | $0.056047 | $0.051505 | $6 | - |
| Feb-18 2021 | $0.051538 | $0.050928 | $0.05239 | $0.052052 | $5 | - |
| Feb-17 2021 | $0.052052 | $0.049091 | $0.052388 | $0.049097 | $5 | - |
| Feb-16 2021 | $0.049136 | $0.047195 | $0.050084 | $0.047833 | $5 | - |
| Feb-15 2021 | $0.047855 | $0.046196 | $0.04877 | $0.04857 | $5 | - |