Cap Mercado $2.44T
4.17%
Volume 24h $131.59B
1.77%
BTC % 52.12%
-0.17%
ETH % 13.81%
0.07%
Moedas
28.572
+2
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-17 2022 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
Jun-16 2022 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
Jun-15 2022 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
Jun-14 2022 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
Jun-13 2022 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
Jun-12 2022 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
Jun-11 2022 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
Jun-10 2022 | $0.00003941 | $0.00003903 | $0.00004149 | $0.00004132 | - | - |
Jun-09 2022 | $0.00004132 | $0.00004132 | $0.00004223 | $0.00004189 | $9 | - |
Jun-08 2022 | $0.00004188 | $0.00003622 | $0.00004335 | $0.00003663 | $10 | - |
Jun-07 2022 | $0.00003664 | $0.00003609 | $0.0000397 | $0.0000397 | $89 | - |
Jun-06 2022 | $0.0000397 | $0.00003553 | $0.00004723 | $0.00004715 | $8 | - |
Jun-05 2022 | $0.00004715 | $0.00004662 | $0.0000506 | $0.00005048 | $271 | - |
Jun-04 2022 | $0.00005049 | $0.00004946 | $0.00005346 | $0.0000495 | $3 | - |
Jun-03 2022 | $0.00004953 | $0.00004332 | $0.00004996 | $0.00004491 | $47 | - |