Cap Mercado $2.58T 4.18%
Volume 24h $153.91B -13.12%
BTC % 51.71% 0.87%
ETH % 15.17% -1.38%
Moedas 28.259 +37
Trocas 885
Última atualização 1 minuto atrás
CrossPad CROSS

Preços históricos de CrossPad (CROSS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-11 2021 $0.00892428 $0.0085651 $0.00896082 $0.00858866 - -
Oct-10 2021 $0.00860031 $0.00857288 $0.00896726 $0.00893432 - -
Oct-09 2021 $0.00893194 $0.00885642 $0.00903923 $0.0088924 - -
Oct-08 2021 $0.00889074 $0.00886276 $0.00936648 $0.00930768 - -
Oct-07 2021 $0.00930703 $0.00904357 $0.00956924 $0.00924886 - -
Oct-06 2021 $0.00924317 $0.00883769 $0.00941252 $0.00940772 - -
Oct-05 2021 $0.00940899 $0.00902108 $0.00941789 $0.00903961 - -
Oct-04 2021 $0.00903722 $0.00876134 $0.00913412 $0.00913084 - -
Oct-03 2021 $0.0091333 $0.00897823 $0.00926367 $0.00908772 - -
Oct-02 2021 $0.00908267 $0.0087289 $0.009279 $0.00891799 - -
Oct-01 2021 $0.00891552 $0.00811931 $0.00895592 $0.00818819 - -
Sep-30 2021 $0.00818602 $0.00776461 $0.00821674 $0.00779108 - -
Sep-29 2021 $0.00779476 $0.00705231 $0.00792153 $0.00706031 - -
Sep-28 2021 $0.00706672 $0.00702318 $0.00730136 $0.00715163 - -
Sep-27 2021 $0.00715052 $0.00714453 $0.00756058 $0.00729428 - -

Análise histórica e de mercado do preço de CrossPad (CROSS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 161 dias, a partir do dia 16-02-2024.