Cap Mercado $2.56T
-0.28%
Volume 24h $125.61B
-21.56%
BTC % 51.3%
0.33%
ETH % 15.53%
-0.77%
Moedas
28.318
+19
Trocas
885
Última atualização
57 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
Oct-21 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
Oct-20 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
Oct-19 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
Oct-18 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
Oct-17 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
Oct-16 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
Oct-15 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
Oct-14 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
Oct-13 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
Oct-12 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
Oct-11 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
Oct-10 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
Oct-09 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
Oct-08 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |