Cap Mercado $2.31T
2.97%
Volume 24h $141.61B
-33.29%
BTC % 53.35%
-0.37%
ETH % 12.64%
0.31%
Moedas
29.001
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
Oct-21 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
Oct-20 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
Oct-19 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
Oct-18 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
Oct-17 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
Oct-16 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
Oct-15 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
Oct-14 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
Oct-13 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
Oct-12 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
Oct-11 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
Oct-10 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
Oct-09 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
Oct-08 2019 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |