Cap Mercado $2.44T
2.18%
Volume 24h $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
Moedas
29.128
+29
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.0000022204 | $0.0000022204 | $0.0000022204 | $0.0000022204 | - | - |
Jan-14 2024 | $0.0000022204 | $0.0000022204 | $0.0000022204 | $0.0000022204 | - | - |
Jan-13 2024 | $0.0000022204 | $0.0000022204 | $0.0000022204 | $0.0000022204 | - | - |
Jan-12 2024 | $0.0000022204 | $0.0000022204 | $0.0000022204 | $0.0000022204 | - | - |
Jan-11 2024 | $0.0000022204 | $0.0000022204 | $0.0000022204 | $0.0000022204 | - | - |
Jan-10 2024 | $0.0000022204 | $0.0000022204 | $0.0000022204 | $0.0000022204 | - | - |
Jan-09 2024 | $0.0000022204 | $0.0000022204 | $0.0000022204 | $0.0000022204 | - | - |
Jan-08 2024 | $0.0000022204 | $0.0000022204 | $0.0000022204 | $0.0000022204 | - | - |
Jan-07 2024 | $0.0000022204 | $0.0000022204 | $0.0000022204 | $0.0000022204 | - | - |
Jan-06 2024 | $0.0000022204 | $0.0000022204 | $0.0000022204 | $0.0000022204 | - | - |
Jan-05 2024 | $0.0000022204 | $0.0000022204 | $0.0000022204 | $0.0000022204 | - | - |
Jan-04 2024 | $0.0000022204 | $0.0000022204 | $0.0000022204 | $0.0000022204 | - | - |
Jan-03 2024 | $0.0000022204 | $0.0000022204 | $0.0000022204 | $0.0000022204 | - | - |
Jan-02 2024 | $0.0000022204 | $0.0000022204 | $0.0000022204 | $0.0000022204 | - | - |
Jan-01 2024 | $0.0000022204 | $0.0000022204 | $0.0000022204 | $0.0000022204 | - | - |