Cap Mercado $2.74T
1.6%
Volume 24h $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
Moedas
29.437
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CronosNode (CRON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2023 | $0.0059045 | $0.0059045 | $0.0059045 | $0.0059045 | - | - |
| Nov-17 2023 | $0.0059045 | $0.0059045 | $0.0059045 | $0.0059045 | - | - |
| Nov-16 2023 | $0.0059045 | $0.0059045 | $0.0059045 | $0.0059045 | - | - |
| Nov-15 2023 | $0.0059045 | $0.0059045 | $0.0059045 | $0.0059045 | - | - |
| Nov-14 2023 | $0.0059045 | $0.0059045 | $0.0059045 | $0.0059045 | - | - |
| Nov-13 2023 | $0.0059045 | $0.0059045 | $0.0059045 | $0.0059045 | - | - |
| Nov-12 2023 | $0.0059045 | $0.00542716 | $0.0059045 | $0.00570492 | - | - |
| Nov-11 2023 | $0.00595971 | $0.00555191 | $0.00825577 | $0.00617617 | $35 | - |
| Nov-10 2023 | $0.00617617 | $0.00617617 | $0.00641994 | $0.00641994 | - | - |
| Nov-09 2023 | $0.00635425 | $0.0061785 | $0.00654284 | $0.0064543 | $2 | - |
| Nov-08 2023 | $0.00647016 | $0.00582765 | $0.00648077 | $0.00582765 | $1 | - |
| Nov-07 2023 | $0.00582765 | $0.00582765 | $0.00629147 | $0.00629147 | - | - |
| Nov-06 2023 | $0.00626335 | $0.00495838 | $0.00626335 | $0.00495838 | $15 | - |
| Nov-05 2023 | $0.00495838 | $0.00495838 | $0.00495838 | $0.00495838 | - | - |
| Nov-04 2023 | $0.00495838 | $0.00495838 | $0.00495838 | $0.00495838 | - | - |