Cap Mercado $2.22T
3.21%
Volume 24h $142.38B
2.18%
BTC % 53.81%
1.24%
ETH % 12.7%
-0.86%
Moedas
28.779
+38
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-20 2022 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
Dec-19 2022 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
Dec-18 2022 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
Dec-17 2022 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
Dec-16 2022 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
Dec-15 2022 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
Dec-14 2022 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
Dec-13 2022 | $0.0000000105 | $0.00000000554162030258 | $0.000001012 | $0.0000010066 | $10 | - |
Dec-12 2022 | $0.0000010066 | $0.0000000276 | $0.0000010096 | $0.0000003145 | $11 | - |
Dec-11 2022 | $0.0000003145 | $0.0000003138 | $0.0000003145 | $0.0000003138 | - | - |
Dec-10 2022 | $0.0000003138 | $0.000000313 | $0.0000003152 | $0.0000003146 | - | - |
Dec-09 2022 | $0.0000003146 | $0.000000314 | $0.000000556 | $0.000000556 | $3 | - |
Dec-08 2022 | $0.000000556 | $0.0000005556 | $0.000000556 | $0.0000005556 | - | - |
Dec-07 2022 | $0.0000005556 | $0.0000005537 | $0.0000005585 | $0.0000005565 | - | - |
Dec-06 2022 | $0.0000005565 | $0.0000005543 | $0.000000971 | $0.0000009659 | $3 | - |