Cap Mercado $2.78T
1.4%
Volume 24h $247.61B
-12.41%
BTC % 54.46%
-0.58%
ETH % 12.93%
1.46%
Moedas
29.449
+12
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Croki ($CROKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2022 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Jun-16 2022 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Jun-15 2022 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Jun-14 2022 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Jun-13 2022 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Jun-12 2022 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Jun-11 2022 | $0.00002174 | $0.00002152 | $0.00002174 | $0.00002152 | - | - |
| Jun-10 2022 | $0.00002152 | $0.00002142 | $0.00002277 | $0.00002267 | $4 | - |
| Jun-09 2022 | $0.00002267 | $0.00002267 | $0.00002318 | $0.00002297 | $5 | - |
| Jun-08 2022 | $0.00002296 | $0.00002265 | $0.00002337 | $0.00002329 | $2 | - |
| Jun-07 2022 | $0.00002329 | $0.00002238 | $0.00002385 | $0.00002384 | $2 | - |
| Jun-06 2022 | $0.00002384 | $0.00002369 | $0.00002473 | $0.00002371 | $46 | - |
| Jun-05 2022 | $0.0000237 | $0.00002333 | $0.0000239 | $0.00002384 | $50 | - |
| Jun-04 2022 | $0.00002384 | $0.00002342 | $0.0000239 | $0.00002385 | $49 | - |
| Jun-03 2022 | $0.00002386 | $0.00002349 | $0.00002442 | $0.00002397 | $7 | - |