Cap Mercado $2.56T
-0.98%
Volume 24h $148.61B
13.18%
BTC % 51.86%
0.13%
ETH % 15.07%
-0.39%
Moedas
28.271
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CROAT (CROAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2022 | $0.00072532 | $0.00072532 | $0.00072532 | $0.00072532 | - | $67,691 |
| Aug-14 2022 | $0.00072532 | $0.00072532 | $0.00072532 | $0.00072532 | - | $67,685 |
| Aug-13 2022 | $0.00072532 | $0.00072532 | $0.00072532 | $0.00072532 | - | $67,677 |
| Aug-12 2022 | $0.00072532 | $0.00072532 | $0.00072532 | $0.00072532 | - | $67,670 |
| Aug-11 2022 | $0.00072532 | $0.00072532 | $0.00072532 | $0.00072532 | - | $67,663 |
| Aug-10 2022 | $0.00072532 | $0.00072532 | $0.00072532 | $0.00072532 | - | $67,656 |
| Aug-09 2022 | $0.00072532 | $0.00072532 | $0.00072532 | $0.00072532 | - | $67,647 |
| Aug-08 2022 | $0.00072532 | $0.00069529 | $0.00072611 | $0.00069538 | - | $67,642 |
| Aug-07 2022 | $0.00069527 | $0.00046049 | $0.00092185 | $0.00091854 | $19 | $64,832 |
| Aug-06 2022 | $0.00091845 | $0.00069163 | $0.00092831 | $0.00069874 | $13 | $85,634 |
| Aug-05 2022 | $0.00069867 | $0.00068401 | $0.00092843 | $0.00090507 | $10 | $65,136 |
| Aug-04 2022 | $0.00090523 | $0.0006843 | $0.00114994 | $0.00091392 | $164 | $84,384 |
| Aug-03 2022 | $0.00091386 | $0.00090991 | $0.00094314 | $0.00091925 | $30 | $85,179 |
| Aug-02 2022 | $0.00091912 | $0.0009084 | $0.0009366 | $0.00093233 | $14 | $85,660 |
| Aug-01 2022 | $0.00093256 | $0.00091563 | $0.00117278 | $0.00116683 | $35 | $86,904 |