Cap Mercado $3.24T
-0.61%
Volume 24h $230.06B
-18.32%
BTC % 55%
0.07%
ETH % 10.93%
-1%
Moedas
34.100
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cristiano Ronaldo Meme (CR7), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $80,080,006,288 | $80,080,006,288 | $80,080,006,288 | $80,080,006,288 | - | - |
| Oct-30 2025 | $80,080,006,288 | $80,080,006,288 | $80,080,006,288 | $80,080,006,288 | - | - |
| Oct-29 2025 | $80,080,006,288 | $80,080,006,288 | $80,080,006,288 | $80,080,006,288 | - | - |
| Oct-28 2025 | $80,080,006,288 | $80,080,006,288 | $80,080,006,288 | $80,080,006,288 | - | - |
| Oct-27 2025 | $80,080,006,288 | $80,080,006,288 | $80,080,006,288 | $80,080,006,288 | - | - |
| Oct-26 2025 | $80,080,006,288 | $80,080,006,288 | $80,080,006,288 | $80,080,006,288 | - | - |
| Oct-25 2025 | $80,080,006,288 | $80,080,006,288 | $80,080,006,288 | $80,080,006,288 | - | - |
| Oct-24 2025 | $71,715,427,413 | $71,715,427,413 | $71,715,427,413 | $71,715,427,413 | - | - |
| Oct-23 2025 | $71,715,427,413 | $71,715,427,413 | $74,571,512,201 | $74,571,512,201 | - | - |
| Oct-22 2025 | $74,571,512,201 | $74,571,512,201 | $74,571,512,201 | $74,571,512,201 | - | - |
| Oct-21 2025 | $74,571,512,201 | $74,571,512,201 | $74,571,512,201 | $74,571,512,201 | - | - |
| Oct-20 2025 | $74,571,512,201 | $74,571,512,201 | $74,571,512,201 | $74,571,512,201 | - | - |
| Oct-19 2025 | $74,571,512,201 | $59,363,355,661 | $74,571,512,201 | $59,363,355,661 | - | - |
| Oct-18 2025 | $59,363,355,661 | $52,472,731,149 | $59,363,355,661 | $55,177,179,228 | - | - |
| Oct-17 2025 | $55,177,179,228 | $55,177,179,228 | $55,177,179,228 | $55,177,179,228 | - | - |