Cap Mercado $4.50T
0.64%
Volume 24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Cristiano Ronaldo Meme (CR7), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $251,528,995,715 | $251,528,995,715 | $291,039,612,743 | $291,039,612,743 | - | - |
| Oct-03 2025 | $294,713,038,534 | $294,713,038,534 | $305,583,112,178 | $305,583,112,178 | - | - |
| Oct-02 2025 | $305,583,112,178 | $299,932,583,618 | $336,664,769,702 | $336,664,769,702 | - | - |
| Oct-01 2025 | $336,664,769,702 | $328,591,679,223 | $357,265,665,057 | $328,591,679,223 | - | - |
| Sep-30 2025 | $328,591,679,223 | $294,713,090,880 | $330,188,405,018 | $305,754,815,270 | - | - |
| Sep-29 2025 | $305,754,815,270 | $305,754,815,270 | $606,349,440,609 | $606,349,440,609 | - | - |
| Sep-28 2025 | $463,937,478,455 | $208,591,304,520 | $463,937,478,455 | $232,260,739,172 | - | - |
| Sep-27 2025 | $232,260,739,172 | $232,260,739,172 | $297,087,518,597 | $297,087,518,597 | - | - |
| Sep-26 2025 | $317,951,869,068 | $248,111,141,711 | $317,951,869,068 | $248,111,141,711 | - | - |
| Sep-25 2025 | $248,111,141,711 | $248,111,141,711 | $289,502,303,448 | $289,502,303,448 | - | - |
| Sep-24 2025 | $289,502,303,448 | $251,193,339,322 | $348,401,380,594 | $348,401,380,594 | - | - |
| Sep-23 2025 | $348,401,380,594 | $318,273,398,144 | $383,687,069,353 | $334,937,200,109 | - | - |
| Sep-22 2025 | $334,937,200,109 | $334,937,200,109 | $400,613,272,304 | $369,454,288,643 | - | - |
| Sep-21 2025 | $369,454,288,643 | $369,454,288,643 | $393,353,431,415 | $393,353,431,415 | $13 | - |
| Sep-20 2025 | $393,353,431,415 | $337,133,151,664 | $424,196,229,559 | $386,790,941,692 | - | - |