Cap Mercado $2.44T
-1.75%
Volume 24h $138.16B
17.59%
BTC % 55.53%
0.48%
ETH % 12.07%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CRIPCO (IP3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2023 | $0.0074173 | $0.0074173 | $0.00762801 | $0.00762801 | $1,146 | - |
| Aug-09 2023 | $0.00743412 | $0.00536786 | $0.03992 | $0.03992 | $11,792 | - |
| Aug-08 2023 | $0.036717 | $0.036717 | $0.533071 | $0.527198 | $60,627 | - |
| Aug-07 2023 | $0.532277 | $0.519952 | $0.532892 | $0.526943 | $12,903 | - |
| Aug-06 2023 | $0.528489 | $0.521277 | $0.533101 | $0.531743 | $12,923 | - |
| Aug-05 2023 | $0.528533 | $0.524416 | $0.533187 | $0.529898 | $12,625 | - |
| Aug-04 2023 | $0.532323 | $0.524837 | $0.533144 | $0.525474 | $12,663 | - |
| Aug-03 2023 | $0.529964 | $0.519386 | $0.532628 | $0.527013 | $11,953 | - |
| Aug-02 2023 | $0.527197 | $0.525658 | $0.529553 | $0.528346 | $12,658 | - |
| Aug-01 2023 | $0.52659 | $0.524116 | $0.532539 | $0.528685 | $12,549 | - |
| Jul-31 2023 | $0.529118 | $0.526899 | $0.533803 | $0.529808 | $12,726 | - |
| Jul-30 2023 | $0.529738 | $0.529738 | $0.530888 | $0.530325 | $12,881 | - |
| Jul-29 2023 | $0.530651 | $0.521789 | $0.53273 | $0.52998 | $12,514 | - |
| Jul-28 2023 | $0.531911 | $0.531594 | $0.533 | $0.533 | $12,716 | - |
| Jul-27 2023 | $0.533129 | $0.532968 | $0.536275 | $0.535688 | $12,429 | - |