Cap Mercado $2.56T
-3.67%
Volume 24h $143.20B
16.55%
BTC % 51.15%
-1.38%
ETH % 15.61%
2.24%
Moedas
28.302
+21
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de CrimeCash (CCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2022 | $0.0000005808 | $0.0000005763 | $0.0000006544 | $0.0000006495 | $1,361 | - |
| Apr-24 2022 | $0.0000006495 | $0.0000004895 | $0.000001135 | $0.0000007101 | $1,426 | - |
| Apr-23 2022 | $0.0000007101 | $0.0000006263 | $0.0000007208 | $0.000000632 | $202 | - |
| Apr-22 2022 | $0.000000632 | $0.0000005911 | $0.000000691 | $0.0000006807 | $289 | - |
| Apr-21 2022 | $0.0000006807 | $0.0000006735 | $0.0000007788 | $0.0000006951 | $373 | - |
| Apr-20 2022 | $0.0000006951 | $0.0000004517 | $0.0000006999 | $0.0000006073 | $343 | - |
| Apr-19 2022 | $0.0000006073 | $0.0000006026 | $0.0000008017 | $0.0000007928 | $168 | - |
| Apr-18 2022 | $0.0000007928 | $0.0000007474 | $0.0000008449 | $0.0000008337 | $238 | - |
| Apr-17 2022 | $0.0000008337 | $0.0000006547 | $0.0000008545 | $0.0000006609 | $260 | - |
| Apr-16 2022 | $0.0000006609 | $0.0000006604 | $0.0000007161 | $0.0000006757 | $474 | - |
| Apr-15 2022 | $0.0000006757 | $0.0000006016 | $0.0000007437 | $0.0000006515 | $865 | - |
| Apr-14 2022 | $0.0000006515 | $0.0000005207 | $0.0000006973 | $0.0000005216 | $1,703 | - |
| Apr-13 2022 | $0.0000005216 | $0.000000518 | $0.0000008529 | $0.0000007457 | $7,111 | - |
| Apr-12 2022 | $0.0000007457 | $0.0000006436 | $0.0000024524 | $0.0000008686 | $9,836 | - |
| Apr-11 2022 | $0.0000008686 | $0.0000004425 | $0.0000029777 | $0.0000004514 | $3,932 | - |