Cap Mercado $2.46T
0.22%
Volume 24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Moedas
29.393
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crex Token (CREX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2022 | $0.075034 | $0.075034 | $0.075034 | $0.075034 | - | - |
| Sep-12 2022 | $0.075034 | $0.075034 | $0.075034 | $0.075034 | - | - |
| Sep-11 2022 | $0.075034 | $0.075034 | $0.075034 | $0.075034 | - | - |
| Sep-10 2022 | $0.075034 | $0.075034 | $0.075034 | $0.075034 | - | - |
| Sep-09 2022 | $0.075034 | $0.075034 | $0.075034 | $0.075034 | - | - |
| Sep-08 2022 | $0.075034 | $0.075034 | $0.075034 | $0.075034 | - | - |
| Sep-07 2022 | $0.075034 | $0.074577 | $0.075478 | $0.07535 | - | - |
| Sep-06 2022 | $0.07535 | $0.0752 | $0.080621 | $0.07927 | - | - |
| Sep-05 2022 | $0.079249 | $0.078692 | $0.080124 | $0.079955 | - | - |
| Sep-04 2022 | $0.079946 | $0.078547 | $0.079998 | $0.079329 | - | - |
| Sep-03 2022 | $0.079328 | $0.078793 | $0.080148 | $0.079878 | - | - |
| Sep-02 2022 | $0.079879 | $0.079259 | $0.081606 | $0.080504 | - | - |
| Sep-01 2022 | $0.080508 | $0.078615 | $0.080793 | $0.080201 | - | - |
| Aug-31 2022 | $0.080199 | $0.079198 | $0.081683 | $0.079198 | - | - |
| Aug-30 2022 | $0.079187 | $0.078475 | $0.205426 | $0.202986 | - | - |