Cap Mercado $2.47T
1.33%
Volume 24h $164.79B
-1.14%
BTC % 52.71%
-0.26%
ETH % 13.13%
1.06%
Moedas
28.906
+13
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-12 2024 | $0.00228543 | $0.00228543 | $0.00228543 | $0.00228543 | - | - |
Apr-11 2024 | $0.00228543 | $0.00228543 | $0.00228543 | $0.00228543 | - | - |
Apr-10 2024 | $0.00228543 | $0.00228543 | $0.00228543 | $0.00228543 | - | - |
Apr-09 2024 | $0.00228543 | $0.00228543 | $0.00228543 | $0.00228543 | - | - |
Apr-08 2024 | $0.00228543 | $0.00228543 | $0.00228543 | $0.00228543 | - | - |
Apr-07 2024 | $0.00228543 | $0.00228543 | $0.00228543 | $0.00228543 | - | - |
Apr-06 2024 | $0.00228543 | $0.00228543 | $0.00228543 | $0.00228543 | - | - |
Apr-05 2024 | $0.00228543 | $0.00228543 | $0.00228543 | $0.00228543 | - | - |
Apr-04 2024 | $0.00228543 | $0.00228543 | $0.00251791 | $0.00251791 | $3 | - |
Apr-03 2024 | $0.00251791 | $0.00251791 | $0.00251791 | $0.00251791 | - | - |
Apr-02 2024 | $0.00251791 | $0.00251791 | $0.00251791 | $0.00251791 | - | - |
Apr-01 2024 | $0.00251791 | $0.00251791 | $0.00251791 | $0.00251791 | - | - |
Mar-31 2024 | $0.00251791 | $0.00250411 | $0.00251791 | $0.00250411 | $1 | - |
Mar-30 2024 | $0.00250411 | $0.00250411 | $0.00258323 | $0.00258323 | $0 | - |
Mar-29 2024 | $0.00258323 | $0.00258323 | $0.00258323 | $0.00258323 | - | - |