Cap Mercado $3.90T
-9.67%
Volume 24h $883.50B
50.36%
BTC % 56.11%
2.19%
ETH % 11.31%
-2.21%
Moedas
33.399
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Creme Puff (CREMEPUFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-10 2025 | $0.00002144 | $0.00002144 | $0.00002218 | $0.00002218 | - | - |
| Oct-09 2025 | $0.00002218 | $0.00002218 | $0.00002318 | $0.00002318 | - | - |
| Oct-08 2025 | $0.00002318 | $0.00002296 | $0.00002592 | $0.0000232 | - | - |
| Oct-07 2025 | $0.0000232 | $0.0000232 | $0.00003079 | $0.00002421 | - | - |
| Oct-06 2025 | $0.00002422 | $0.00002186 | $0.00002664 | $0.00002664 | $922 | - |
| Oct-05 2025 | $0.00002661 | $0.00002661 | $0.00002947 | $0.00002826 | $2,252 | - |
| Oct-04 2025 | $0.00003314 | $0.00002265 | $0.00003368 | $0.00002285 | $2,933 | - |
| Oct-03 2025 | $0.00002277 | $0.00002243 | $0.00002611 | $0.00002247 | $2,745 | - |
| Oct-02 2025 | $0.00002246 | $0.00002238 | $0.00002419 | $0.00002313 | $1,713 | - |
| Oct-01 2025 | $0.00002269 | $0.00002269 | $0.00003469 | $0.00003243 | $4,821 | - |
| Sep-30 2025 | $0.00003243 | $0.00003132 | $0.00003574 | $0.00003254 | - | - |
| Sep-29 2025 | $0.00003258 | $0.00003253 | $0.00004095 | $0.00004009 | $4,776 | - |
| Sep-28 2025 | $0.00003979 | $0.00003313 | $0.00005831 | $0.00005831 | $10,419 | - |
| Sep-27 2025 | $0.00005791 | $0.00004171 | $0.00005817 | $0.00004304 | $3,712 | - |
| Sep-26 2025 | $0.00004651 | $0.00004311 | $0.0000564 | $0.00005343 | $10,643 | - |