Cap Mercado $3.10T
-3.75%
Volume 24h $531.24B
26.78%
BTC % 54.35%
0.05%
ETH % 10.74%
0.55%
Moedas
33.687
+1
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Creme Puff (CREMEPUFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0000196 | $0.0000196 | $0.00002091 | $0.00002089 | - | - |
| Nov-19 2025 | $0.00002015 | $0.00002015 | $0.00002251 | $0.00002187 | - | - |
| Nov-18 2025 | $0.00002187 | $0.00002187 | $0.00002187 | $0.00002187 | - | - |
| Nov-17 2025 | $0.00002187 | $0.00002185 | $0.00002285 | $0.00002285 | - | - |
| Nov-16 2025 | $0.00002285 | $0.00002096 | $0.00002285 | $0.00002096 | - | - |
| Nov-15 2025 | $0.00002096 | $0.00002096 | $0.00002261 | $0.00002261 | - | - |
| Nov-14 2025 | $0.0000229 | $0.00002269 | $0.00002399 | $0.00002346 | $504 | - |
| Nov-13 2025 | $0.00002331 | $0.00002313 | $0.00002585 | $0.00002502 | $70 | - |
| Nov-12 2025 | $0.00002502 | $0.00002502 | $0.00002502 | $0.00002502 | - | - |
| Nov-11 2025 | $0.00002502 | $0.00002502 | $0.00002542 | $0.00002542 | - | - |
| Nov-10 2025 | $0.00002542 | $0.00002542 | $0.00002649 | $0.00002649 | - | - |
| Nov-09 2025 | $0.00002596 | $0.00002475 | $0.00002596 | $0.00002475 | - | - |
| Nov-08 2025 | $0.00002475 | $0.00002475 | $0.00002561 | $0.00002561 | - | - |
| Nov-07 2025 | $0.00002561 | $0.00002185 | $0.00002662 | $0.0000259 | - | - |
| Nov-06 2025 | $0.0000259 | $0.00002586 | $0.00002973 | $0.00002769 | $482 | - |