Cap Mercado $3.99T
0.76%
Volume 24h $202.79B
-68.79%
BTC % 55.13%
-1.17%
ETH % 11.71%
-0.51%
Moedas
33.583
+5
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Creme Puff (CREMEPUFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.00003307 | $0.00003209 | $0.00003307 | $0.00003209 | $5 | - |
| Oct-30 2025 | $0.00003209 | $0.00003209 | $0.00003491 | $0.00003218 | - | - |
| Oct-29 2025 | $0.000035 | $0.00002757 | $0.00003689 | $0.00003199 | $1,065 | - |
| Oct-28 2025 | $0.00003246 | $0.00003178 | $0.00003585 | $0.00003278 | - | - |
| Oct-27 2025 | $0.00003378 | $0.00002566 | $0.00003378 | $0.00002566 | $1,474 | - |
| Oct-26 2025 | $0.00002566 | $0.00001976 | $0.000026 | $0.00001976 | - | - |
| Oct-25 2025 | $0.00001836 | $0.00001375 | $0.00002257 | $0.00002257 | $850 | - |
| Oct-24 2025 | $0.00002212 | $0.00001906 | $0.00002222 | $0.00001906 | $64 | - |
| Oct-23 2025 | $0.00001906 | $0.00001906 | $0.00002194 | $0.00002194 | - | - |
| Oct-22 2025 | $0.00002194 | $0.00002171 | $0.00002332 | $0.00002332 | - | - |
| Oct-21 2025 | $0.00002332 | $0.0000221 | $0.00002332 | $0.00002282 | - | - |
| Oct-20 2025 | $0.00002261 | $0.00002261 | $0.00002341 | $0.00002287 | - | - |
| Oct-19 2025 | $0.00002287 | $0.00002281 | $0.00002316 | $0.00002316 | - | - |
| Oct-18 2025 | $0.00002316 | $0.00002204 | $0.00002373 | $0.00002204 | - | - |
| Oct-17 2025 | $0.00002204 | $0.00002204 | $0.00002294 | $0.00002283 | - | - |