Cap Mercado $3.71T
3.87%
Volume 24h $388.25B
39.13%
BTC % 59.72%
0.26%
ETH % 8.58%
-0.11%
Moedas
31.908
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Credbull (CBL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00307575 | $0.00305791 | $0.00308807 | $0.00308783 | $75,739 | $533,282 |
| May-20 2025 | $0.00308651 | $0.00304945 | $0.00308967 | $0.00305151 | $64,774 | $535,148 |
| May-19 2025 | $0.00304948 | $0.00302742 | $0.00305247 | $0.00303084 | $64,138 | $528,728 |
| May-18 2025 | $0.00304024 | $0.00303173 | $0.00304312 | $0.0030367 | $64,176 | $527,126 |
| May-17 2025 | $0.00303874 | $0.00303257 | $0.00304196 | $0.00303795 | $62,625 | $526,865 |
| May-16 2025 | $0.00303981 | $0.00291171 | $0.00303981 | $0.00291418 | $69,969 | $527,051 |
| May-15 2025 | $0.00291329 | $0.00291147 | $0.00291894 | $0.00291829 | $78,032 | $505,115 |
| May-14 2025 | $0.00291612 | $0.00291308 | $0.00291982 | $0.00291837 | $88,840 | $505,191 |
| May-13 2025 | $0.00291646 | $0.00291512 | $0.00292269 | $0.00291512 | $87,597 | $503,148 |
| May-12 2025 | $0.00291775 | $0.00291541 | $0.00292511 | $0.00291839 | $77,759 | $503,371 |
| May-11 2025 | $0.00292141 | $0.00290819 | $0.002935 | $0.0029091 | $66,339 | $503,154 |
| May-10 2025 | $0.00290776 | $0.00290691 | $0.00291582 | $0.00290842 | $68,339 | $500,803 |
| May-09 2025 | $0.00290903 | $0.00290903 | $0.00292912 | $0.00292866 | $95,106 | $501,022 |
| May-08 2025 | $0.00292622 | $0.00292622 | $0.00300135 | $0.00295215 | $74,716 | $502,631 |
| May-07 2025 | $0.00294962 | $0.00294485 | $0.00295784 | $0.00295498 | $37,923 | $505,936 |