Cap Mercado $2.49T
1.52%
Volume 24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Moedas
29.411
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CreDA (CREDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.0692 | $0.0692 | $0.069234 | $0.069234 | - | - |
| Nov-30 2022 | $0.069208 | $0.069134 | $0.069348 | $0.069238 | - | - |
| Nov-29 2022 | $0.069238 | $0.069191 | $0.069807 | $0.069269 | $32 | - |
| Nov-28 2022 | $0.069269 | $0.069269 | $0.069269 | $0.069269 | - | - |
| Nov-27 2022 | $0.069269 | $0.069269 | $0.069269 | $0.069269 | - | - |
| Nov-26 2022 | $0.069269 | $0.06923 | $0.06943 | $0.069298 | - | - |
| Nov-25 2022 | $0.069292 | $0.069219 | $0.06966 | $0.06966 | $0 | - |
| Nov-24 2022 | $0.06966 | $0.06966 | $0.06966 | $0.06966 | - | - |
| Nov-23 2022 | $0.06966 | $0.06963 | $0.069772 | $0.069733 | - | - |
| Nov-22 2022 | $0.069733 | $0.069584 | $0.069796 | $0.069664 | $1 | - |
| Nov-21 2022 | $0.069665 | $0.069581 | $0.07326 | $0.073114 | $257 | - |
| Nov-20 2022 | $0.073116 | $0.072976 | $0.073459 | $0.073459 | $183 | - |
| Nov-19 2022 | $0.073459 | $0.073459 | $0.073459 | $0.073459 | - | - |
| Nov-18 2022 | $0.073459 | $0.073459 | $0.073471 | $0.073471 | - | - |
| Nov-17 2022 | $0.07347 | $0.073402 | $0.07357 | $0.073477 | - | - |