Cap Mercado $2.49T
-1.02%
Volume 24h $149.42B
-28.36%
BTC % 55.18%
0.1%
ETH % 12.01%
-0.5%
Moedas
29.379
+4
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Creatio (XCRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.00050902 | $0.00050851 | $0.00050919 | $0.00050851 | $3 | $10,445 |
| May-14 2022 | $0.00050866 | $0.00021898 | $0.00060923 | $0.00060923 | $3 | $10,438 |
| May-13 2022 | $0.00060923 | $0.00022724 | $0.00060923 | $0.00022997 | - | $12,501 |
| May-12 2022 | $0.00022849 | $0.00019435 | $0.00060535 | $0.0005217 | $1 | $4,688 |
| May-11 2022 | $0.00052218 | $0.00022582 | $0.00052218 | $0.00025198 | $7 | $10,715 |
| May-10 2022 | $0.00025193 | $0.00024851 | $0.00025193 | $0.00024851 | $1 | $5,169 |
| May-04 2022 | $0.00028447 | $0.00025076 | $0.00028447 | $0.00025373 | - | $5,837 |
| May-03 2022 | $0.00025395 | $0.00024019 | $0.00028467 | $0.00026679 | $2 | $5,211 |
| May-02 2022 | $0.00026667 | $0.00026376 | $0.00026818 | $0.00026728 | $1 | $5,472 |
| Apr-25 2022 | $0.00029304 | $0.00028347 | $0.00029573 | $0.00028347 | $1 | $6,013 |
| Apr-24 2022 | $0.00028347 | $0.00028347 | $0.00028347 | $0.00028347 | $1 | $5,817 |
| Apr-19 2022 | $0.00029305 | $0.00029305 | $0.00032641 | $0.00031758 | - | $6,013 |
| Dec-13 2021 | $0.0004877 | $0.00048683 | $0.00050125 | $0.00050048 | $49 | $10,270 |
| Dec-12 2021 | $0.00050087 | $0.00048751 | $0.00050579 | $0.00048889 | $50 | $10,032 |
| Nov-22 2021 | $0.00071587 | $0.00071587 | $0.00071616 | $0.00071616 | - | $14,696 |