Cap Mercado $2.27T
1.25%
Volume 24h $121.43B
30.19%
BTC % 52.4%
0.4%
ETH % 14.08%
-0.35%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
Sep-12 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
Sep-11 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
Sep-10 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
Sep-09 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
Sep-08 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
Sep-07 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
Sep-06 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
Sep-05 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
Sep-04 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
Sep-03 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
Sep-02 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
Sep-01 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
Aug-31 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
Aug-30 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |