Cap Mercado $2.27T
1.38%
Volume 24h $137.37B
1.36%
BTC % 52.37%
0.42%
ETH % 13.77%
-0.65%
Moedas
28.539
+17
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
Sep-12 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
Sep-11 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
Sep-10 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
Sep-09 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
Sep-08 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
Sep-07 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
Sep-06 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
Sep-05 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
Sep-04 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
Sep-03 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
Sep-02 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
Sep-01 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
Aug-31 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |
Aug-30 2022 | $11.18 | $11.18 | $11.18 | $11.18 | - | - |