Cap Mercado $4.10T
-1.72%
Volume 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Moedas
33.544
+26
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CRB Coin (CRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | - | - |
| Jan-14 2024 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | - | - |
| Jan-13 2024 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | - | - |
| Jan-12 2024 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | - | - |
| Jan-11 2024 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | - | - |
| Jan-10 2024 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | - | - |
| Jan-09 2024 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | - | - |
| Jan-08 2024 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | - | - |
| Jan-07 2024 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | - | - |
| Jan-06 2024 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | - | - |
| Jan-05 2024 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | - | - |
| Jan-04 2024 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | - | - |
| Jan-03 2024 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | - | - |
| Jan-02 2024 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | - | - |
| Jan-01 2024 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | - | - |