Cap Mercado $2.15T
2.76%
Volume 24h $195.14B
-63.6%
BTC % 52.52%
0.95%
ETH % 13.75%
-2.98%
Moedas
28.396
+8
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de CRB Coin (CRB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | - | - |
| Jan-14 2024 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | - | - |
| Jan-13 2024 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | - | - |
| Jan-12 2024 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | - | - |
| Jan-11 2024 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | - | - |
| Jan-10 2024 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | - | - |
| Jan-09 2024 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | - | - |
| Jan-08 2024 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | - | - |
| Jan-07 2024 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | - | - |
| Jan-06 2024 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | - | - |
| Jan-05 2024 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | - | - |
| Jan-04 2024 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | - | - |
| Jan-03 2024 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | - | - |
| Jan-02 2024 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | - | - |
| Jan-01 2024 | $0.00001568 | $0.00001568 | $0.00001568 | $0.00001568 | - | - |