Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de CRAZY MONKEY (CMONK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00029296 | $0.00028253 | $0.000293 | $0.00028253 | $21 | - |
| Nov-07 2024 | $0.00028253 | $0.00027576 | $0.00028253 | $0.00027842 | $314 | - |
| Nov-06 2024 | $0.00027842 | $0.000248 | $0.00027842 | $0.000248 | $209 | - |
| Nov-05 2024 | $0.00024001 | $0.00023701 | $0.00024605 | $0.00024605 | $8 | - |
| Nov-04 2024 | $0.00024605 | $0.00024099 | $0.00024605 | $0.00024385 | $558 | - |
| Nov-03 2024 | $0.00024385 | $0.00024385 | $0.00025254 | $0.00025254 | $82 | - |
| Nov-02 2024 | $0.00025254 | $0.00024628 | $0.00025254 | $0.00024628 | - | - |
| Nov-01 2024 | $0.00024628 | $0.00024172 | $0.00024628 | $0.00024589 | $107 | - |
| Oct-31 2024 | $0.00024589 | $0.00024589 | $0.00025896 | $0.00025829 | $396 | - |
| Oct-30 2024 | $0.00025926 | $0.00025494 | $0.0002606 | $0.00025525 | $83 | - |
| Oct-29 2024 | $0.00025405 | $0.00024563 | $0.00025738 | $0.0002495 | $561 | - |
| Oct-28 2024 | $0.0002495 | $0.00024297 | $0.00026591 | $0.00026591 | $322 | - |
| Oct-27 2024 | $0.00026594 | $0.00024039 | $0.00027852 | $0.00024039 | $3,029 | - |
| Oct-26 2024 | $0.00024134 | $0.00022263 | $0.00061488 | $0.00061484 | $56,440 | - |
| Oct-25 2024 | $0.00061484 | $0.00061301 | $0.00063586 | $0.00063312 | $145 | - |