Cap Mercado $2.51T -3.55%
Volume 24h $174.13B -4.52%
BTC % 55.07% 0.1%
ETH % 12.06% -1.82%
Moedas 29.362 +12
Trocas 885
Última atualização 22 Segundos atrás
Crazy Bunny Equity Token CBUNNY

Preços históricos de Crazy Bunny Equity Token (CBUNNY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-26 2022 $0.000000008255974428460001 $0.00000000823200895351 $0.000000008487332819339999 $0.00000000848723225237 - -
Aug-25 2022 $0.000000008488813724319999 $0.00000000845337277421 $0.000000008581055433089999 $0.00000000846393912395 - -
Aug-24 2022 $0.00000000846393912395 $0.00000000846393912395 $0.00000000846393912395 $0.00000000846393912395 - -
Aug-23 2022 $0.00000000846393912395 $0.00000000846393912395 $0.00000000846611880882 $0.00000000846611880882 - -
Aug-22 2022 $0.000000008466944012830001 $0.000000008162626243179999 $0.000000008565237256519999 $0.000000008515456724759999 - -
Aug-21 2022 $0.000000008515923794209999 $0.000000007983632347690001 $0.000000008549017892650001 $0.00000000798379097935 - -
Aug-20 2022 $0.00000000798379963729 $0.00000000783933417141 $0.00000000826244209787 $0.00000000814897916343 - -
Aug-19 2022 $0.000000008148905435300001 $0.00000000793743075246 $0.000000008395553263089999 $0.000000008395553263089999 $7 -
Aug-18 2022 $0.000000008397157318599999 $0.000000008348840196329999 $0.00000000893214421214 $0.00000000893214421214 - -
Aug-17 2022 $0.00000000893214421214 $0 $0.00000000893214421214 $0.00000000893214421214 - -
Aug-16 2022 $0.00000000893214421214 $0.00000000893214421214 $0.00000000893214421214 $0.00000000893214421214 - -
Aug-15 2022 $0.00000000893214421214 $0.00000000893170207378 $0.00000000893214421214 $0.00000000893170207378 - -
Aug-14 2022 $0.000000008930646465170001 $0.00000000889931861427 $0.00000000928285126975 $0.0000000091085491257 - -
Aug-13 2022 $0.00000000910827037188 $0.000000009099846906250001 $0.0000000092835765842 $0.00000000926573979291 - -
Aug-12 2022 $0.00000000926573979291 $0.00000000926573979291 $0.00000000926573979291 $0.00000000926573979291 - -

Análise histórica e de mercado do preço de Crazy Bunny Equity Token (CBUNNY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 216 dias, a partir do dia 30-03-2024.