Cap Mercado $2.52T
-2.99%
Volume 24h $176.33B
-21.3%
BTC % 55.21%
0.77%
ETH % 12.02%
-3.57%
Moedas
29.362
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crazy Bunny Equity Token (CBUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2022 | $0.000000008255974428460001 | $0.00000000823200895351 | $0.000000008487332819339999 | $0.00000000848723225237 | - | - |
| Aug-25 2022 | $0.000000008488813724319999 | $0.00000000845337277421 | $0.000000008581055433089999 | $0.00000000846393912395 | - | - |
| Aug-24 2022 | $0.00000000846393912395 | $0.00000000846393912395 | $0.00000000846393912395 | $0.00000000846393912395 | - | - |
| Aug-23 2022 | $0.00000000846393912395 | $0.00000000846393912395 | $0.00000000846611880882 | $0.00000000846611880882 | - | - |
| Aug-22 2022 | $0.000000008466944012830001 | $0.000000008162626243179999 | $0.000000008565237256519999 | $0.000000008515456724759999 | - | - |
| Aug-21 2022 | $0.000000008515923794209999 | $0.000000007983632347690001 | $0.000000008549017892650001 | $0.00000000798379097935 | - | - |
| Aug-20 2022 | $0.00000000798379963729 | $0.00000000783933417141 | $0.00000000826244209787 | $0.00000000814897916343 | - | - |
| Aug-19 2022 | $0.000000008148905435300001 | $0.00000000793743075246 | $0.000000008395553263089999 | $0.000000008395553263089999 | $7 | - |
| Aug-18 2022 | $0.000000008397157318599999 | $0.000000008348840196329999 | $0.00000000893214421214 | $0.00000000893214421214 | - | - |
| Aug-17 2022 | $0.00000000893214421214 | $0 | $0.00000000893214421214 | $0.00000000893214421214 | - | - |
| Aug-16 2022 | $0.00000000893214421214 | $0.00000000893214421214 | $0.00000000893214421214 | $0.00000000893214421214 | - | - |
| Aug-15 2022 | $0.00000000893214421214 | $0.00000000893170207378 | $0.00000000893214421214 | $0.00000000893170207378 | - | - |
| Aug-14 2022 | $0.000000008930646465170001 | $0.00000000889931861427 | $0.00000000928285126975 | $0.0000000091085491257 | - | - |
| Aug-13 2022 | $0.00000000910827037188 | $0.000000009099846906250001 | $0.0000000092835765842 | $0.00000000926573979291 | - | - |
| Aug-12 2022 | $0.00000000926573979291 | $0.00000000926573979291 | $0.00000000926573979291 | $0.00000000926573979291 | - | - |