Cap Mercado $4.50T
-0.08%
Volume 24h $337.07B
27.44%
BTC % 54.64%
-0.27%
ETH % 12.1%
-0.57%
Moedas
33.327
+5
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2025 | $0.0000072646 | $0.0000072646 | $0.0000072646 | $0.0000072646 | - | - |
Aug-22 2025 | $0.0000072646 | $0.0000072646 | $0.0000072646 | $0.0000072646 | - | - |
Aug-21 2025 | $0.0000072646 | $0.0000072646 | $0.0000072646 | $0.0000072646 | - | - |
Aug-20 2025 | $0.0000072646 | $0.0000072646 | $0.0000072646 | $0.0000072646 | - | - |
Aug-19 2025 | $0.0000072646 | $0.0000072646 | $0.0000072646 | $0.0000072646 | - | - |
Aug-18 2025 | $0.0000072646 | $0.0000072646 | $0.0000072646 | $0.0000072646 | - | - |
Aug-17 2025 | $0.0000072646 | $0.0000072646 | $0.0000072646 | $0.0000072646 | - | - |
Aug-16 2025 | $0.0000072646 | $0.0000072646 | $0.0000117 | $0.0000117 | - | - |
Aug-15 2025 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | - |
Aug-14 2025 | $0.0000117 | $0.00001058 | $0.0000117 | $0.00001058 | - | - |
Aug-13 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
Aug-12 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
Aug-11 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
Aug-10 2025 | $0.00001058 | $0.00001058 | $0.00001058 | $0.00001058 | - | - |
Aug-09 2025 | $0.00001058 | $0.00001058 | $0.00001075 | $0.00001061 | - | - |