Cap Mercado $3.44T
4.31%
Volume 24h $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
Moedas
32.221
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Craze (CRAZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00077711 | $0.00074973 | $0.00077711 | $0.00075964 | - | - |
| Jun-22 2025 | $0.00075964 | $0.00074936 | $0.00079486 | $0.00079486 | - | - |
| Jun-21 2025 | $0.00079486 | $0.00078277 | $0.00080951 | $0.00078277 | - | - |
| Jun-20 2025 | $0.00078277 | $0.00078138 | $0.0008242 | $0.00078138 | - | - |
| Jun-19 2025 | $0.00078138 | $0.00077209 | $0.00088159 | $0.00088159 | $2,645 | - |
| Jun-18 2025 | $0.00088159 | $0.00086107 | $0.00088159 | $0.0008806 | $386 | - |
| Jun-17 2025 | $0.00088598 | $0.00088598 | $0.00097347 | $0.00090182 | - | - |
| Jun-16 2025 | $0.00094307 | $0.00089243 | $0.00095117 | $0.00090747 | - | - |
| Jun-15 2025 | $0.00090747 | $0.00090747 | $0.00093882 | $0.00093882 | - | - |
| Jun-14 2025 | $0.00093882 | $0.00084927 | $0.00100311 | $0.00084927 | - | - |
| Jun-13 2025 | $0.00086305 | $0.00077331 | $0.00087181 | $0.0008353 | $3,788 | - |
| Jun-12 2025 | $0.0008353 | $0.0008353 | $0.00096334 | $0.00096334 | - | - |
| Jun-11 2025 | $0.00096334 | $0.00093073 | $0.00096768 | $0.00093073 | - | - |
| Jun-10 2025 | $0.00093073 | $0.00081576 | $0.00093613 | $0.00081576 | - | - |
| Jun-09 2025 | $0.00081576 | $0.00075947 | $0.00081576 | $0.00076582 | - | - |