Cap Mercado $4.49T
0.82%
Volume 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Crabby (CRAB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.00214959 | $0.00214959 | $0.00214959 | $0.00214959 | - | - |
| Apr-06 2025 | $0.00214959 | $0.00214959 | $0.00214959 | $0.00214959 | - | - |
| Apr-05 2025 | $0.00214959 | $0.00214959 | $0.00214959 | $0.00214959 | - | - |
| Apr-04 2025 | $0.00214959 | $0.00214959 | $0.00214959 | $0.00214959 | - | - |
| Apr-03 2025 | $0.00214959 | $0.00214959 | $0.00214959 | $0.00214959 | - | - |
| Apr-02 2025 | $0.00214959 | $0.00214959 | $0.00214959 | $0.00214959 | - | - |
| Apr-01 2025 | $0.00214959 | $0.00214959 | $0.00214959 | $0.00214959 | - | - |
| Mar-31 2025 | $0.00214959 | $0.00214959 | $0.00249847 | $0.00249847 | - | - |
| Mar-30 2025 | $0.00249847 | $0.00249847 | $0.00256415 | $0.00256415 | - | - |
| Mar-29 2025 | $0.00256415 | $0.00256415 | $0.00256415 | $0.00256415 | - | - |
| Mar-28 2025 | $0.00256415 | $0.00256415 | $0.00284691 | $0.00284691 | - | - |
| Mar-27 2025 | $0.00284691 | $0.00284691 | $0.00284691 | $0.00284691 | - | - |
| Mar-26 2025 | $0.00284691 | $0.00284691 | $0.00284691 | $0.00284691 | - | - |
| Mar-25 2025 | $0.00284691 | $0.00284691 | $0.00289491 | $0.00289491 | - | - |
| Mar-24 2025 | $0.00289491 | $0.00279031 | $0.00289491 | $0.00279031 | - | - |