Cap Mercado $4.52T
1.21%
Volume 24h $371.66B
36.57%
BTC % 54.68%
0.18%
ETH % 12.11%
0.08%
Moedas
33.324
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Apr-17 2024 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Apr-16 2024 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Apr-15 2024 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Apr-14 2024 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Apr-13 2024 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Apr-12 2024 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Apr-11 2024 | $0.0000000169 | $0.0000000169 | $0.0000000169 | $0.0000000169 | - | - |
Apr-10 2024 | $0.0000000169 | $0.0000000169 | $0.0000001005 | $0.0000001005 | $0 | - |
Apr-09 2024 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
Feb-23 2024 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
Feb-22 2024 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
Feb-21 2024 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
Feb-20 2024 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
Feb-19 2024 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |