Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de CowCoin (CC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2023 | $0.00725287 | $0.00725287 | $0.00725287 | $0.00725287 | - | - |
| May-04 2023 | $0.00725287 | $0.00725287 | $0.00725287 | $0.00725287 | - | - |
| May-03 2023 | $0.00725287 | $0.00725287 | $0.00725287 | $0.00725287 | - | - |
| May-02 2023 | $0.00725287 | $0.00725287 | $0.00725287 | $0.00725287 | - | - |
| May-01 2023 | $0.00725287 | $0.00725287 | $0.00725287 | $0.00725287 | - | - |
| Apr-30 2023 | $0.00725287 | $0.00725287 | $0.00725287 | $0.00725287 | - | - |
| Apr-29 2023 | $0.00725287 | $0.00725287 | $0.00725287 | $0.00725287 | - | - |
| Apr-28 2023 | $0.00725352 | $0.00714223 | $0.00762268 | $0.00762268 | $176 | - |
| Apr-27 2023 | $0.00762268 | $0.00762268 | $0.00762268 | $0.00762268 | - | - |
| Apr-26 2023 | $0.00762268 | $0.00758021 | $0.00765096 | $0.0076256 | - | - |
| Apr-25 2023 | $0.00762462 | $0.00715619 | $0.00764976 | $0.00715619 | $11 | - |
| Apr-24 2023 | $0.00715619 | $0.00715619 | $0.00715619 | $0.00715619 | - | - |
| Apr-23 2023 | $0.00715619 | $0.00715619 | $0.00715619 | $0.00715619 | - | - |
| Apr-22 2023 | $0.00715619 | $0.00715619 | $0.00715619 | $0.00715619 | - | - |
| Apr-21 2023 | $0.00715619 | $0.00715619 | $0.00715619 | $0.00715619 | - | - |