Cap Mercado $2.66T
2.57%
Volume 24h $103.80B
-41.02%
BTC % 51.87%
-0.03%
ETH % 15.29%
1.37%
Moedas
28.274
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.0004032 | $0.0004032 | $0.0004032 | $0.0004032 | - | - |
Aug-25 2023 | $0.0004032 | $0.0004032 | $0.0004032 | $0.0004032 | - | - |
Aug-24 2023 | $0.0004032 | $0.0004032 | $0.0004032 | $0.0004032 | - | - |
Aug-23 2023 | $0.0004032 | $0.0004032 | $0.0004032 | $0.0004032 | - | - |
Aug-22 2023 | $0.0004032 | $0.0004032 | $0.0004032 | $0.0004032 | - | - |
Aug-21 2023 | $0.0004032 | $0.0004032 | $0.0004032 | $0.0004032 | - | - |
Aug-20 2023 | $0.0004032 | $0.00040126 | $0.00040376 | $0.00040376 | - | - |
Aug-19 2023 | $0.00040319 | $0.00040194 | $0.00040618 | $0.00040618 | $0 | - |
Aug-18 2023 | $0.00040618 | $0.00040618 | $0.00040618 | $0.00040618 | - | - |
Aug-17 2023 | $0.00040991 | $0.0004028 | $0.00044864 | $0.00044864 | $1 | - |
Aug-16 2023 | $0.00044864 | $0.00044864 | $0.00044864 | $0.00044864 | - | - |
Aug-15 2023 | $0.00044864 | $0.00044864 | $0.00044864 | $0.00044864 | - | - |
Aug-14 2023 | $0.00044864 | $0.00044864 | $0.00044864 | $0.00044864 | - | - |
Aug-13 2023 | $0.00044864 | $0.00044864 | $0.00044864 | $0.00044864 | - | - |
Aug-12 2023 | $0.00044864 | $0.00044864 | $0.00044864 | $0.00044864 | - | - |