Cap Mercado $3.99T
2.71%
Volume 24h $361.75B
-37.42%
BTC % 59.12%
-0.96%
ETH % 9.67%
4.65%
Moedas
32.446
+22
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de COVID-19 Recovery Token (COVDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Aug-28 2022 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Aug-27 2022 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Aug-26 2022 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Aug-25 2022 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Aug-24 2022 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Aug-23 2022 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Aug-22 2022 | $0.000000036 | $0.0000000347 | $0.0000000365 | $0.0000000362 | - | - |
| Aug-21 2022 | $0.0000000362 | $0.0000000357 | $0.0000000387 | $0.0000000387 | $2 | - |
| Aug-20 2022 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
| Aug-19 2022 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
| Aug-18 2022 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
| Aug-17 2022 | $0.0000000387 | $0 | $0.0000000387 | $0.0000000387 | - | - |
| Aug-16 2022 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
| Aug-15 2022 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |