Cap Mercado $2.19T
-1.39%
Volume 24h $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
Moedas
28.791
+14
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-28 2023 | $0.00002688 | $0.00002688 | $0.00002688 | $0.00002688 | - | - |
Sep-27 2023 | $0.00002688 | $0.00002688 | $0.00002688 | $0.00002688 | - | - |
Sep-26 2023 | $0.00002688 | $0.00002688 | $0.00002688 | $0.00002688 | - | - |
Sep-25 2023 | $0.00002688 | $0.00002688 | $0.00002688 | $0.00002688 | - | - |
Sep-24 2023 | $0.00002688 | $0.00002688 | $0.00002688 | $0.00002688 | - | - |
Sep-23 2023 | $0.00002688 | $0.00002688 | $0.00002688 | $0.00002688 | - | - |
Sep-22 2023 | $0.00002688 | $0.00002688 | $0.00002688 | $0.00002688 | - | - |
Sep-21 2023 | $0.00002688 | $0.00002682 | $0.0000274 | $0.00002733 | $57 | - |
Sep-20 2023 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | - |
Sep-19 2023 | $0.00002788 | $0.00002788 | $0.00002788 | $0.00002788 | - | - |
Sep-18 2023 | $0.00002788 | $0.00002746 | $0.00002788 | $0.00002746 | - | - |
Sep-17 2023 | $0.00002745 | $0.00002691 | $0.00002747 | $0.00002691 | $1 | - |
Sep-16 2023 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | - |
Sep-15 2023 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | - |
Sep-14 2023 | $0.00002691 | $0.00002691 | $0.00002691 | $0.00002691 | - | - |