Cap Mercado $2.77T
-3.55%
Volume 24h $289.39B
-25.47%
BTC % 55.02%
0.21%
ETH % 9.82%
-5.19%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Counter Fire (CEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0003099 | $0.00030972 | $0.00044865 | $0.00030976 | $720 | - |
| Jan-31 2026 | $0.0003097 | $0.00030953 | $0.00049925 | $0.00030959 | $7,505 | - |
| Jan-30 2026 | $0.0003096 | $0.0003045 | $0.00066758 | $0.0006675 | $58 | - |
| Jan-29 2026 | $0.00066747 | $0.00055145 | $0.00068864 | $0.00060738 | $1,009 | - |
| Jan-28 2026 | $0.00060741 | $0.00060737 | $0.00068608 | $0.00067684 | $58 | - |
| Jan-27 2026 | $0.00067691 | $0.00060912 | $0.00067691 | $0.00067049 | $21 | - |
| Jan-26 2026 | $0.00067049 | $0.00066249 | $0.00067069 | $0.00066266 | $123 | - |
| Jan-25 2026 | $0.00066265 | $0.00062002 | $0.00067013 | $0.00062377 | $1,237 | - |
| Jan-24 2026 | $0.00062951 | $0.00062951 | $0.00076301 | $0.00063258 | $2,708 | - |
| Jan-23 2026 | $0.00076604 | $0.00062973 | $0.00079933 | $0.00079933 | $200 | - |
| Jan-22 2026 | $0.00079927 | $0.00075828 | $0.00079969 | $0.00075836 | $240 | - |
| Jan-21 2026 | $0.00075843 | $0.00063895 | $0.00075843 | $0.0007488 | $129 | - |
| Jan-20 2026 | $0.00074875 | $0.00060157 | $0.0007519 | $0.00072148 | $437 | - |
| Jan-19 2026 | $0.00072141 | $0.00071248 | $0.00072165 | $0.00071254 | $69 | - |
| Jan-18 2026 | $0.0007126 | $0.00069959 | $0.00080858 | $0.00080857 | $1,566 | - |