Cap Mercado $3.38T
2.16%
Volume 24h $304.70B
20.72%
BTC % 54.45%
-0.36%
ETH % 11.86%
3.87%
Moedas
33.787
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Counter Fire (CEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00079341 | $0.00076926 | $0.00081515 | $0.00077403 | $12,999 | - |
| Dec-08 2025 | $0.00077582 | $0.00076911 | $0.00086135 | $0.00086135 | $13,704 | - |
| Dec-07 2025 | $0.00086158 | $0.00086026 | $0.00086359 | $0.00086353 | $12,007 | - |
| Dec-06 2025 | $0.00086335 | $0.00086236 | $0.00086441 | $0.00086256 | $12,112 | - |
| Dec-05 2025 | $0.00086346 | $0.00086335 | $0.00090507 | $0.00090494 | $12,496 | - |
| Dec-04 2025 | $0.00090189 | $0.00090186 | $0.00091539 | $0.00091537 | $12,993 | - |
| Dec-03 2025 | $0.00091319 | $0.00091301 | $0.00091551 | $0.00091424 | $12,640 | - |
| Dec-02 2025 | $0.00091549 | $0.0009148 | $0.00092311 | $0.00091931 | $12,291 | - |
| Dec-01 2025 | $0.00091927 | $0.00091698 | $0.0009197 | $0.0009197 | $11,613 | - |
| Nov-30 2025 | $0.00091953 | $0.00091652 | $0.00091964 | $0.0009196 | $11,931 | - |
| Nov-29 2025 | $0.0009193 | $0.0009165 | $0.00091966 | $0.00091803 | $11,951 | - |
| Nov-28 2025 | $0.00091773 | $0.00091646 | $0.00091814 | $0.00091712 | $11,659 | - |
| Nov-27 2025 | $0.00092709 | $0.00091339 | $0.00092769 | $0.00091339 | $12,139 | - |
| Nov-26 2025 | $0.00091759 | $0.00090818 | $0.00093933 | $0.00093559 | $11,974 | - |
| Nov-25 2025 | $0.00093581 | $0.000932 | $0.00093942 | $0.00093308 | $4,953 | - |