Cap Mercado $4.24T
2.09%
Volume 24h $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
Moedas
33.110
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Counter Fire (CEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00151786 | $0.00149194 | $0.00152495 | $0.00149306 | $12,547 | - |
| Sep-09 2025 | $0.00149308 | $0.00148187 | $0.00152255 | $0.00148266 | $17,800 | - |
| Sep-08 2025 | $0.00148266 | $0.00147802 | $0.00155801 | $0.00152606 | $16,445 | - |
| Sep-07 2025 | $0.00152603 | $0.00150073 | $0.00155947 | $0.00152833 | $17,802 | - |
| Sep-06 2025 | $0.00152849 | $0.00148463 | $0.00152849 | $0.00152759 | $14,078 | - |
| Sep-05 2025 | $0.0015268 | $0.00149228 | $0.00152865 | $0.00150795 | $17,903 | - |
| Sep-04 2025 | $0.00150794 | $0.0014873 | $0.00162578 | $0.00161331 | $15,697 | - |
| Sep-03 2025 | $0.00161369 | $0.00158967 | $0.00161953 | $0.00161912 | $17,248 | - |
| Sep-02 2025 | $0.00162973 | $0.00161508 | $0.00166458 | $0.00164068 | $18,440 | - |
| Sep-01 2025 | $0.00164011 | $0.00162903 | $0.00166214 | $0.00166214 | $18,297 | - |
| Aug-31 2025 | $0.00166225 | $0.00157207 | $0.00167453 | $0.00166316 | $17,070 | - |
| Aug-30 2025 | $0.00166247 | $0.00166247 | $0.00172778 | $0.00172729 | $17,760 | - |
| Aug-29 2025 | $0.00172835 | $0.00171557 | $0.00177617 | $0.00177058 | $17,975 | - |
| Aug-28 2025 | $0.00177821 | $0.00172904 | $0.00188149 | $0.00184457 | $47,919 | - |
| Aug-27 2025 | $0.00184889 | $0.00179623 | $0.00204917 | $0.00179623 | $44,585 | - |