Cap Mercado $3.34T
0.6%
Volume 24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
Moedas
34.008
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Counter Fire (CEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00090363 | $0.0009026 | $0.00091117 | $0.00091097 | $12,073 | - |
| Jan-09 2026 | $0.00090387 | $0.0009029 | $0.00091146 | $0.00091004 | $11,749 | - |
| Jan-08 2026 | $0.00091 | $0.00089874 | $0.00091117 | $0.00090427 | $11,967 | - |
| Jan-07 2026 | $0.00090449 | $0.00089908 | $0.00090787 | $0.00090598 | $12,342 | - |
| Jan-06 2026 | $0.00090581 | $0.00089389 | $0.00091174 | $0.0008941 | $11,950 | - |
| Jan-05 2026 | $0.00089428 | $0.00089345 | $0.00090815 | $0.00089385 | $12,090 | - |
| Jan-04 2026 | $0.00089432 | $0.00089354 | $0.0008948 | $0.00089385 | $11,911 | - |
| Jan-03 2026 | $0.00089511 | $0.00089355 | $0.00089798 | $0.00089795 | $11,580 | - |
| Jan-02 2026 | $0.00089761 | $0.00089727 | $0.00089929 | $0.00089855 | $11,990 | - |
| Jan-01 2026 | $0.00089719 | $0.0008967 | $0.00089852 | $0.00089715 | $11,774 | - |
| Dec-31 2025 | $0.00089829 | $0.00089675 | $0.00089867 | $0.00089867 | $11,526 | - |
| Dec-30 2025 | $0.00089689 | $0.00089623 | $0.00089902 | $0.00089902 | $11,709 | - |
| Dec-29 2025 | $0.00089876 | $0.00089845 | $0.00090004 | $0.00089896 | $11,651 | - |
| Dec-28 2025 | $0.00090028 | $0.00089472 | $0.00090028 | $0.00089676 | $11,795 | - |
| Dec-27 2025 | $0.00089676 | $0.00089464 | $0.00089697 | $0.00089464 | $11,474 | - |