Cap Mercado $2.46T
0.64%
Volume 24h $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
Moedas
29.382
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Counos Coin (CCA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | - | - |
| Feb-08 2024 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | - | - |
| Feb-07 2024 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | - | - |
| Feb-06 2024 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | - | - |
| Feb-05 2024 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | - | - |
| Feb-04 2024 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | - | - |
| Feb-03 2024 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | - | - |
| Feb-02 2024 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | - | - |
| Feb-01 2024 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | - | - |
| Jan-31 2024 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | - | - |
| Jan-30 2024 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | - | - |
| Jan-29 2024 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | - | - |
| Jan-28 2024 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | - | - |
| Jan-27 2024 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | - | - |
| Jan-26 2024 | $0.0000009998 | $0.0000009998 | $0.0000009998 | $0.0000009998 | - | - |