Cap Mercado $2.47T -2.37%
Volume 24h $155.44B 18.64%
BTC % 51.41% 0.4%
ETH % 15.42% -0.71%
Moedas 28.326 +21
Trocas 885
Última atualização 2 Minutos atrás
Counos Coin CCA

Preços históricos de Counos Coin (CCA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-09 2024 $0.0000009998 $0.0000009998 $0.0000009998 $0.0000009998 - -
Feb-08 2024 $0.0000009998 $0.0000009998 $0.0000009998 $0.0000009998 - -
Feb-07 2024 $0.0000009998 $0.0000009998 $0.0000009998 $0.0000009998 - -
Feb-06 2024 $0.0000009998 $0.0000009998 $0.0000009998 $0.0000009998 - -
Feb-05 2024 $0.0000009998 $0.0000009998 $0.0000009998 $0.0000009998 - -
Feb-04 2024 $0.0000009998 $0.0000009998 $0.0000009998 $0.0000009998 - -
Feb-03 2024 $0.0000009998 $0.0000009998 $0.0000009998 $0.0000009998 - -
Feb-02 2024 $0.0000009998 $0.0000009998 $0.0000009998 $0.0000009998 - -
Feb-01 2024 $0.0000009998 $0.0000009998 $0.0000009998 $0.0000009998 - -
Jan-31 2024 $0.0000009998 $0.0000009998 $0.0000009998 $0.0000009998 - -
Jan-30 2024 $0.0000009998 $0.0000009998 $0.0000009998 $0.0000009998 - -
Jan-29 2024 $0.0000009998 $0.0000009998 $0.0000009998 $0.0000009998 - -
Jan-28 2024 $0.0000009998 $0.0000009998 $0.0000009998 $0.0000009998 - -
Jan-27 2024 $0.0000009998 $0.0000009998 $0.0000009998 $0.0000009998 - -
Jan-26 2024 $0.0000009998 $0.0000009998 $0.0000009998 $0.0000009998 - -

Análise histórica e de mercado do preço de Counos Coin (CCA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1522 dias, a partir do dia 01-06-2020.