Cap Mercado $2.59T
0.62%
Volume 24h $169.07B
BTC % 54.74%
1.64%
ETH % 9.79%
-0.1%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cougar Exchange (CGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Oct-24 2022 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Oct-23 2022 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Oct-22 2022 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Oct-21 2022 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Oct-20 2022 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Oct-19 2022 | $0.0000000193 | $0.0000000192 | $0.0000000196 | $0.0000000196 | - | - |