Cap Mercado $2.41T
-1.82%
Volume 24h $167.92B
12.54%
BTC % 55.5%
0.1%
ETH % 11.93%
-1.09%
Moedas
29.401
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Couchain (COU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000007809 | $0.0000006425 | $0.0000007867 | $0.000000648 | $1,757 | $12,103 |
| May-18 2022 | $0.0000006473 | $0.0000004506 | $0.0000007953 | $0.0000007902 | $1,433 | $10,032 |
| May-17 2022 | $0.0000007921 | $0.000000604 | $0.0000010047 | $0.0000006061 | $1,247 | $12,276 |
| May-16 2022 | $0.0000006069 | $0.0000005154 | $0.0000006114 | $0.0000005165 | $1,739 | $9,407 |
| May-15 2022 | $0.0000005169 | $0.0000004901 | $0.0000005662 | $0.0000004919 | $1,185 | $8,012 |
| May-14 2022 | $0.0000004914 | $0.0000004859 | $0.0000004965 | $0.0000004934 | $867 | $7,615 |
| May-13 2022 | $0.0000004929 | $0.0000003991 | $0.0000006038 | $0.0000004017 | $1,034 | $7,639 |
| May-12 2022 | $0.0000003998 | $0.0000003993 | $0.0000006787 | $0.0000006391 | $383 | $6,198 |
| May-11 2022 | $0.0000006396 | $0.0000006278 | $0.0000009059 | $0.0000009007 | $70 | $9,913 |
| May-10 2022 | $0.000000901 | $0.000000898 | $0.0000009348 | $0.0000009047 | $34 | $13,964 |
| May-09 2022 | $0.0000009019 | $0.0000008991 | $0.0000009343 | $0.0000009052 | $7 | $13,978 |
| May-08 2022 | $0.0000009057 | $0.0000009028 | $0.0000009927 | $0.0000009927 | $1 | $14,037 |
| May-07 2022 | $0.0000009932 | $0.0000008995 | $0.0000010003 | $0.0000009015 | - | $15,394 |
| May-06 2022 | $0.0000009017 | $0.0000008939 | $0.0000009048 | $0.0000009006 | $8 | $13,975 |
| May-05 2022 | $0.0000009003 | $0.0000008938 | $0.0000009781 | $0.0000009714 | $14 | $13,954 |