Cap Mercado $4.50T
0.74%
Volume 24h $390.21B
37.24%
BTC % 54.73%
0.29%
ETH % 12.08%
-0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de COTI AI Agents (COAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00008593 | $0.00008593 | $0.0000865 | $0.0000865 | - | - |
| Oct-03 2025 | $0.00008574 | $0.00008286 | $0.00008574 | $0.00008286 | - | - |
| Oct-02 2025 | $0.00008286 | $0.00008286 | $0.00008286 | $0.00008286 | - | - |
| Oct-01 2025 | $0.00007928 | $0.00007901 | $0.00007928 | $0.00007901 | - | - |
| Sep-30 2025 | $0.00007901 | $0.00007893 | $0.00008055 | $0.00007899 | - | - |
| Sep-29 2025 | $0.00007899 | $0.00007725 | $0.00007899 | $0.00007725 | - | - |
| Sep-28 2025 | $0.00007725 | $0.00007725 | $0.00007725 | $0.00007725 | - | - |
| Sep-27 2025 | $0.00007555 | $0.00007555 | $0.00007555 | $0.00007555 | - | - |
| Sep-26 2025 | $0.00007555 | $0.00007551 | $0.00007555 | $0.00007551 | - | - |
| Sep-25 2025 | $0.00007551 | $0.00007551 | $0.0000803 | $0.0000803 | - | - |
| Sep-24 2025 | $0.0000803 | $0.00007986 | $0.0000816 | $0.0000816 | - | - |
| Sep-23 2025 | $0.0000816 | $0.00008018 | $0.0000816 | $0.00008018 | - | - |
| Sep-22 2025 | $0.00008018 | $0.00008018 | $0.00008623 | $0.00008623 | - | - |
| Sep-21 2025 | $0.00008623 | $0.00008602 | $0.00008623 | $0.00008613 | - | - |
| Sep-20 2025 | $0.00008613 | $0.00008593 | $0.00008613 | $0.00008613 | - | - |