Cap Mercado $3.33T
-2.46%
Volume 24h $362.32B
-23.28%
BTC % 54.76%
0.62%
ETH % 10.92%
-1.83%
Moedas
33.682
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de COTI AI Agents (COAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00006212 | $0.00006212 | $0.00006212 | $0.00006212 | - | - |
| Nov-17 2025 | $0.00006212 | $0.00006212 | $0.00006212 | $0.00006212 | - | - |
| Nov-16 2025 | $0.00006212 | $0.00006212 | $0.0000633 | $0.0000633 | - | - |
| Nov-15 2025 | $0.0000633 | $0.0000633 | $0.0000633 | $0.0000633 | - | - |
| Nov-14 2025 | $0.0000633 | $0.0000633 | $0.00006495 | $0.00006495 | - | - |
| Nov-13 2025 | $0.00006495 | $0.00006495 | $0.00006974 | $0.00006974 | - | - |
| Nov-12 2025 | $0.00006974 | $0.00006719 | $0.00006974 | $0.00006732 | - | - |
| Nov-11 2025 | $0.00006732 | $0.00006701 | $0.00006788 | $0.0000678 | - | - |
| Nov-10 2025 | $0.0000678 | $0.00006481 | $0.00006994 | $0.00006481 | - | - |
| Nov-09 2025 | $0.00006481 | $0.00006481 | $0.00006481 | $0.00006481 | - | - |
| Nov-08 2025 | $0.00006481 | $0.00006452 | $0.00006535 | $0.00006527 | - | - |
| Nov-07 2025 | $0.00006527 | $0.00006496 | $0.00006719 | $0.00006719 | $10 | - |
| Nov-06 2025 | $0.00006719 | $0.00006719 | $0.00006719 | $0.00006719 | - | - |
| Nov-05 2025 | $0.00006719 | $0.00006719 | $0.00006719 | $0.00006719 | - | - |
| Nov-04 2025 | $0.00006719 | $0.00006719 | $0.00006722 | $0.00006722 | - | - |