Cap Mercado $3.39T
2.92%
Volume 24h $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
Moedas
33.785
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de COTI AI Agents (COAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00005974 | $0.00005974 | $0.00005974 | $0.00005974 | - | - |
| Dec-08 2025 | $0.00005974 | $0.00005974 | $0.00005974 | $0.00005974 | - | - |
| Dec-07 2025 | $0.00005974 | $0.00005807 | $0.0000602 | $0.0000602 | - | - |
| Dec-06 2025 | $0.0000602 | $0.0000602 | $0.0000602 | $0.0000602 | - | - |
| Dec-05 2025 | $0.0000602 | $0.0000602 | $0.0000602 | $0.0000602 | - | - |
| Dec-04 2025 | $0.0000602 | $0.0000602 | $0.0000602 | $0.0000602 | - | - |
| Dec-03 2025 | $0.0000602 | $0.00005381 | $0.0000602 | $0.00005381 | $0 | - |
| Dec-02 2025 | $0.00005381 | $0.00005381 | $0.00005421 | $0.00005421 | - | - |
| Dec-01 2025 | $0.00005421 | $0.00005421 | $0.00005872 | $0.00005872 | - | - |
| Nov-30 2025 | $0.00005872 | $0.00005872 | $0.00005872 | $0.00005872 | - | - |
| Nov-29 2025 | $0.00005872 | $0.00005872 | $0.00005872 | $0.00005872 | - | - |
| Nov-28 2025 | $0.00005872 | $0.00005723 | $0.00005872 | $0.00005723 | - | - |
| Nov-27 2025 | $0.00005723 | $0.00005723 | $0.00005723 | $0.00005723 | - | - |
| Nov-26 2025 | $0.00005723 | $0.00005723 | $0.00005723 | $0.00005723 | - | - |
| Nov-25 2025 | $0.00005723 | $0.00005723 | $0.00005775 | $0.00005775 | - | - |