Cap Mercado $4.06T
-1.68%
Volume 24h $327.01B
11.14%
BTC % 55.2%
0.01%
ETH % 11.83%
-1.52%
Moedas
33.561
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de COTI AI Agents (COAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00007519 | $0.00007519 | $0.00007949 | $0.00007949 | - | - |
| Oct-27 2025 | $0.00007949 | $0.00007668 | $0.00007949 | $0.00007668 | - | - |
| Oct-26 2025 | $0.00007668 | $0.00007447 | $0.00007668 | $0.00007493 | - | - |
| Oct-25 2025 | $0.00007273 | $0.00007273 | $0.00007273 | $0.00007273 | - | - |
| Oct-24 2025 | $0.00007273 | $0.00007273 | $0.00007273 | $0.00007273 | - | - |
| Oct-23 2025 | $0.00007273 | $0.00007273 | $0.00007289 | $0.00007289 | - | - |
| Oct-22 2025 | $0.00007289 | $0.00007289 | $0.00007289 | $0.00007289 | - | - |
| Oct-21 2025 | $0.00007289 | $0.00007289 | $0.00007616 | $0.00007616 | - | - |
| Oct-20 2025 | $0.00007616 | $0.00007432 | $0.00007616 | $0.00007432 | - | - |
| Oct-19 2025 | $0.00007432 | $0.00007349 | $0.00007432 | $0.00007349 | - | - |
| Oct-18 2025 | $0.00007349 | $0.00007349 | $0.0000744 | $0.0000744 | - | - |
| Oct-17 2025 | $0.0000744 | $0.0000744 | $0.0000744 | $0.0000744 | - | - |
| Oct-16 2025 | $0.0000744 | $0.0000744 | $0.00007768 | $0.00007768 | - | - |
| Oct-15 2025 | $0.00007768 | $0.00007762 | $0.00007786 | $0.00007786 | - | - |
| Oct-14 2025 | $0.00007786 | $0.00007786 | $0.0000779 | $0.0000779 | - | - |