Cap Mercado $3.39T
-2.41%
Volume 24h $245.43B
52.62%
BTC % 54.95%
0.2%
ETH % 11.47%
-1.13%
Moedas
34.062
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de COTI AI Agents (COAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00006076 | $0.00006076 | $0.00006076 | $0.00006076 | - | - |
| Jan-17 2026 | $0.00006076 | $0.00006076 | $0.00006132 | $0.00006132 | - | - |
| Jan-16 2026 | $0.00006132 | $0.00006103 | $0.00006169 | $0.00006169 | - | - |
| Jan-15 2026 | $0.00006169 | $0.00006169 | $0.00006184 | $0.00006184 | - | - |
| Jan-14 2026 | $0.00006184 | $0.00005718 | $0.00006184 | $0.00005718 | - | - |
| Jan-13 2026 | $0.00005718 | $0.00005718 | $0.00005718 | $0.00005718 | - | - |
| Jan-12 2026 | $0.00005718 | $0.00005718 | $0.00005718 | $0.00005718 | - | - |
| Jan-11 2026 | $0.00005718 | $0.00005696 | $0.00005718 | $0.00005696 | - | - |
| Jan-10 2026 | $0.00005696 | $0.00005696 | $0.00005736 | $0.00005736 | - | - |
| Jan-09 2026 | $0.00005736 | $0.00005736 | $0.00005769 | $0.00005769 | - | - |
| Jan-08 2026 | $0.00005769 | $0.00005769 | $0.00006024 | $0.00006024 | - | - |
| Jan-07 2026 | $0.00006024 | $0.00006024 | $0.00006024 | $0.00006024 | - | - |
| Jan-06 2026 | $0.00006024 | $0.00006024 | $0.00006024 | $0.00006024 | - | - |
| Jan-05 2026 | $0.00006024 | $0.00005945 | $0.00006033 | $0.00005945 | - | - |
| Jan-04 2026 | $0.00005945 | $0.00005671 | $0.00005949 | $0.00005671 | - | - |