Cap Mercado $3.44T
4.15%
Volume 24h $312.83B
10.72%
BTC % 60.74%
-0.74%
ETH % 8.44%
2.48%
Moedas
32.228
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de COTI AI Agents (COAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00004792 | $0.00004792 | $0.00004792 | $0.00004792 | - | - |
| Jun-22 2025 | $0.00004792 | $0.00004792 | $0.0000532 | $0.0000532 | - | - |
| Jun-21 2025 | $0.0000532 | $0.00005316 | $0.00005519 | $0.00005519 | - | - |
| Jun-20 2025 | $0.00005519 | $0.00005519 | $0.00005519 | $0.00005519 | - | - |
| Jun-19 2025 | $0.00005519 | $0.00005519 | $0.00005552 | $0.00005552 | - | - |
| Jun-18 2025 | $0.00005552 | $0.00005552 | $0.00006097 | $0.00006081 | - | - |
| Jun-17 2025 | $0.00006007 | $0.00006007 | $0.0000677 | $0.0000677 | - | - |
| Jun-16 2025 | $0.0000677 | $0.0000677 | $0.00007148 | $0.00007148 | - | - |
| Jun-15 2025 | $0.00007148 | $0.00007125 | $0.00007473 | $0.00007473 | - | - |
| Jun-14 2025 | $0.00007479 | $0.00007479 | $0.00008193 | $0.0000816 | - | - |
| Jun-13 2025 | $0.0000816 | $0.0000816 | $0.00008831 | $0.00008831 | - | - |
| Jun-12 2025 | $0.00008831 | $0.00008831 | $0.00009218 | $0.00009218 | - | - |
| Jun-11 2025 | $0.00009218 | $0.00008913 | $0.00009218 | $0.00008975 | - | - |
| Jun-10 2025 | $0.00008975 | $0.0000831 | $0.00008975 | $0.0000831 | $2 | - |
| Jun-09 2025 | $0.0000831 | $0.00008089 | $0.0000831 | $0.000082 | - | - |