Cap Mercado $4.26T
0.53%
Volume 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Moedas
33.120
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de COTI AI Agents (COAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00008955 | $0.00008707 | $0.00008955 | $0.00008707 | - | - |
| Sep-09 2025 | $0.00008707 | $0.00008707 | $0.00008707 | $0.00008707 | - | - |
| Sep-08 2025 | $0.00008707 | $0.00008707 | $0.00008707 | $0.00008707 | - | - |
| Sep-07 2025 | $0.00008707 | $0.00008707 | $0.00008734 | $0.00008734 | - | - |
| Sep-06 2025 | $0.00008734 | $0.00008734 | $0.00008734 | $0.00008734 | - | - |
| Sep-05 2025 | $0.00008734 | $0.00008734 | $0.00008782 | $0.00008782 | - | - |
| Sep-04 2025 | $0.00008782 | $0.00008719 | $0.00008782 | $0.00008719 | - | - |
| Sep-03 2025 | $0.00008719 | $0.00008719 | $0.00008719 | $0.00008719 | - | - |
| Sep-02 2025 | $0.00008719 | $0.00008719 | $0.00008745 | $0.00008745 | - | - |
| Sep-01 2025 | $0.00008745 | $0.00008745 | $0.00008942 | $0.00008942 | - | - |
| Aug-31 2025 | $0.00008942 | $0.00008942 | $0.00008942 | $0.00008942 | - | - |
| Aug-30 2025 | $0.00008942 | $0.00008942 | $0.00008942 | $0.00008942 | - | - |
| Aug-29 2025 | $0.00008942 | $0.00008942 | $0.00009158 | $0.00009158 | - | - |
| Aug-28 2025 | $0.00009158 | $0.00009158 | $0.00009217 | $0.00009217 | - | - |
| Aug-27 2025 | $0.00009217 | $0.00008841 | $0.00009217 | $0.00008841 | - | - |