Cap Mercado $3.88T
-4.18%
Volume 24h $495.03B
16.78%
BTC % 59.73%
-0.83%
ETH % 9.22%
1.73%
Moedas
32.424
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de COTI AI Agents (COAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00006456 | $0.00006456 | $0.00006456 | $0.00006456 | - | - |
| Jul-13 2025 | $0.00006456 | $0.00006456 | $0.00006537 | $0.00006537 | - | - |
| Jul-12 2025 | $0.00006537 | $0.00006537 | $0.00006537 | $0.00006537 | - | - |
| Jul-11 2025 | $0.00006537 | $0.00006133 | $0.00006537 | $0.00006133 | - | - |
| Jul-10 2025 | $0.00006133 | $0.00005699 | $0.00006133 | $0.00005699 | - | - |
| Jul-09 2025 | $0.00005699 | $0.00005699 | $0.00005699 | $0.00005699 | - | - |
| Jul-08 2025 | $0.00005659 | $0.00005563 | $0.00005659 | $0.00005579 | - | - |
| Jul-07 2025 | $0.00005579 | $0.00005579 | $0.00005579 | $0.00005579 | - | - |
| Jul-06 2025 | $0.00005579 | $0.0000549 | $0.00005579 | $0.00005501 | - | - |
| Jul-05 2025 | $0.00005445 | $0.00005445 | $0.00005445 | $0.00005445 | - | - |
| Jul-04 2025 | $0.00005445 | $0.00005445 | $0.00005655 | $0.00005619 | - | - |
| Jul-03 2025 | $0.00005619 | $0.00005381 | $0.00005619 | $0.00005381 | - | - |
| Jul-02 2025 | $0.00005381 | $0.00005381 | $0.00005432 | $0.00005432 | - | - |
| Jul-01 2025 | $0.00005432 | $0.00005432 | $0.00005473 | $0.00005473 | - | - |
| Jun-30 2025 | $0.00005473 | $0.00005339 | $0.00005473 | $0.00005339 | - | - |